Market Cap $2.36T
-2.07%
Volume 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Coins
28.590
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000083766626116343 | $0.00000000083766626116343 | $0.00000000087849774428358 | $0.00000000087849774428358 | $156 | - |
Aug-25 2024 | $0.00000000087849774428358 | $0.00000000087150923659865 | $0.00000000090149003762532 | $0.00000000090149003762532 | $482 | - |
Aug-24 2024 | $0.00000000090149003762532 | $0.000000000900275309636329 | $0.00000000092842142674793 | $0.00000000092842142674793 | $22 | - |
Aug-23 2024 | $0.00000000092842142674793 | $0.00000000090176971017659 | $0.00000000097281085734033 | $0.00000000097159106298997 | $824 | - |
Aug-22 2024 | $0.00000000097159106298997 | $0.00000000090747477789946 | $0.00000000097159106298997 | $0.00000000091297994549047 | $482 | - |
Aug-21 2024 | $0.00000000091297994549047 | $0.0000000008810074468995 | $0.000000000914989185159 | $0.00000000089455325562746 | $2,614 | - |
Aug-20 2024 | $0.00000000089455325562746 | $0.00000000087256662588673 | $0.00000000089455325562746 | $0.00000000087256662588673 | $54 | - |
Aug-19 2024 | $0.00000000087256662588673 | $0.0000000008453402806485 | $0.00000000087256662588673 | $0.00000000085268246127021 | $20 | - |
Aug-18 2024 | $0.00000000085268246127021 | $0.00000000083500485457213 | $0.00000000085268246127021 | $0.00000000084960757809904 | $156 | - |
Aug-17 2024 | $0.00000000084960757809904 | $0.00000000080978001501969 | $0.00000000084960757809904 | $0.00000000081012778185106 | $24 | - |
Aug-16 2024 | $0.00000000081012778185106 | $0.00000000079716641588247 | $0.00000000081012778185106 | $0.00000000079716641588247 | $15 | - |
Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |