Market Cap Rp39,687.12T -2.7%
Volume 24h Rp2,845.09T 38.37%
BTC % 49.95% 0.54%
ETH % 16.78% 1.13%
Coins 27.820 +27
Exchanges 885
Last update 3 Minutes ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp0.00001676 Rp0.00001676 Rp0.0000175 Rp0.0000175 Rp3,313,541 -
Jun-23 2024 Rp0.0000175 Rp0.00001569 Rp0.00001763 Rp0.00001569 Rp26,457,149 -
Jun-22 2024 Rp0.00001569 Rp0.00001561 Rp0.00001571 Rp0.00001561 Rp522,900 -
Jun-21 2024 Rp0.00001561 Rp0.00001553 Rp0.00001608 Rp0.00001608 Rp2,371,165 -
Jun-20 2024 Rp0.00001608 Rp0.00001608 Rp0.00001626 Rp0.00001626 Rp201,620 -
Jun-19 2024 Rp0.00001626 Rp0.00001575 Rp0.0000164 Rp0.00001575 Rp268,897 -
Jun-18 2024 Rp0.00001575 Rp0.00001575 Rp0.00001647 Rp0.00001647 Rp9,499 -
Jun-17 2024 Rp0.00001647 Rp0.00001626 Rp0.00001688 Rp0.00001688 Rp3,528,355 -
Jun-16 2024 Rp0.00001688 Rp0.00001673 Rp0.00001688 Rp0.00001673 Rp318,811 -
Jun-15 2024 Rp0.00001673 Rp0.00001669 Rp0.00001673 Rp0.00001669 Rp181,147 -
Jun-14 2024 Rp0.00001669 Rp0.00001649 Rp0.00001669 Rp0.00001669 Rp155,398 -
Jun-13 2024 Rp0.00001669 Rp0.00001669 Rp0.00001719 Rp0.00001719 Rp435,369 -
Jun-12 2024 Rp0.00001727 Rp0.00001683 Rp0.00001738 Rp0.00001684 Rp2,061,073 -
Jun-11 2024 Rp0.00001684 Rp0.00001684 Rp0.00001795 Rp0.00001795 Rp1,036,326 -
Jun-10 2024 Rp0.00001795 Rp0.00001776 Rp0.00001931 Rp0.00001931 Rp12,232,967 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 232 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16393.48146 IDR.