Market Cap HK$18.56T -3.27%
Volume 24h HK$1.15T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 26 Seconds ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.0000000080334150439043 HK$0.000000007965588491866979 HK$0.000000008723737652309964 HK$0.000000008595942879087502 HK$11,144 -
Jul-01 2024 HK$0.000000008595942879087502 HK$0.000000008005295817889066 HK$0.00000000902447377476635 HK$0.000000008569723692083411 HK$30,301 -
Jun-30 2024 HK$0.000000008569723692083411 HK$0.000000007999393865880043 HK$0.000000008623090207695502 HK$0.000000008066262708927453 HK$32,727 -
Jun-29 2024 HK$0.000000008066262708927453 HK$0.000000008006868523093378 HK$0.000000008086709679747262 HK$0.000000008006868523093378 HK$291 -
Jun-28 2024 HK$0.000000008062776532258418 HK$0.000000008062776532258418 HK$0.000000008121803743258247 HK$0.000000008106386071261126 HK$730 -
Jun-27 2024 HK$0.000000008106386071261126 HK$0.000000008014535162119093 HK$0.000000008106386071261126 HK$0.000000008072822400986023 HK$359 -
Jun-26 2024 HK$0.000000008072822400986023 HK$0.000000008052310121352501 HK$0.000000008089745716965896 HK$0.000000008052310121352501 HK$81 -
Jun-25 2024 HK$0.000000008052310121352501 HK$0.00000000798717666800623 HK$0.000000008097562106640753 HK$0.00000000798717666800623 HK$1,128 -
Jun-24 2024 HK$0.00000000798717666800623 HK$0.00000000798717666800623 HK$0.000000008339983093154356 HK$0.000000008339983093154356 HK$1,579 -
Jun-23 2024 HK$0.000000008339983093154356 HK$0.000000007475230280481641 HK$0.000000008399555924139986 HK$0.000000007475230280481641 HK$12,604 -
Jun-22 2024 HK$0.000000007475230280481641 HK$0.000000007441019705512805 HK$0.000000007485361859400043 HK$0.000000007441019705512805 HK$249 -
Jun-21 2024 HK$0.000000007441019705512805 HK$0.000000007399476774287916 HK$0.000000007662857441960874 HK$0.000000007662857441960874 HK$1,130 -
Jun-20 2024 HK$0.000000007662857441960874 HK$0.000000007662857441960874 HK$0.000000007747544949455304 HK$0.000000007747544949455304 HK$96 -
Jun-19 2024 HK$0.000000007747544949455304 HK$0.000000007506935089376053 HK$0.000000007816654844116016 HK$0.000000007506935089376053 HK$128 -
Jun-18 2024 HK$0.000000007506935089376053 HK$0.000000007506935089376053 HK$0.000000007848095330949807 HK$0.000000007848095330949807 HK$5 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.