Market Cap CHF2.24T 3.62%
Volume 24h CHF95.34B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 9 Seconds ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.000000000987105828209421 CHF0.000000000921412240449167 CHF0.000000000993252864039828 CHF0.000000000929114545338961 CHF3,770 -
Jun-29 2024 CHF0.000000000929114545338961 CHF0.000000000922273210763293 CHF0.000000000931469734933242 CHF0.000000000922273210763293 CHF33 -
Jun-28 2024 CHF0.000000000928712989182448 CHF0.000000000928712989182448 CHF0.000000000935512053667421 CHF0.000000000933736165151921 CHF84 -
Jun-27 2024 CHF0.000000000933736165151921 CHF0.00000000092315629455187 CHF0.000000000933736165151921 CHF0.000000000929870125156342 CHF41 -
Jun-26 2024 CHF0.000000000929870125156342 CHF0.000000000927507412949551 CHF0.000000000931819441661353 CHF0.000000000927507412949551 CHF9 -
Jun-25 2024 CHF0.000000000927507412949551 CHF0.000000000920004999368947 CHF0.000000000932719774516978 CHF0.000000000920004999368947 CHF130 -
Jun-24 2024 CHF0.000000000920004999368947 CHF0.000000000920004999368947 CHF0.000000000960643098216307 CHF0.000000000960643098216307 CHF182 -
Jun-23 2024 CHF0.000000000960643098216307 CHF0.000000000861036323013243 CHF0.000000000967505010079717 CHF0.000000000861036323013243 CHF1,452 -
Jun-22 2024 CHF0.000000000861036323013243 CHF0.000000000857095769134087 CHF0.000000000862203331537515 CHF0.000000000857095769134087 CHF29 -
Jun-21 2024 CHF0.000000000857095769134087 CHF0.000000000852310635913179 CHF0.000000000882648205879155 CHF0.000000000882648205879155 CHF130 -
Jun-20 2024 CHF0.000000000882648205879155 CHF0.000000000882648205879155 CHF0.000000000892402958217495 CHF0.000000000892402958217495 CHF11 -
Jun-19 2024 CHF0.000000000892402958217495 CHF0.000000000864688249582456 CHF0.000000000900363399213924 CHF0.000000000864688249582456 CHF15 -
Jun-18 2024 CHF0.000000000864688249582456 CHF0.000000000864688249582456 CHF0.000000000903984879778583 CHF0.000000000903984879778583 CHF1 -
Jun-17 2024 CHF0.000000000903984879778583 CHF0.000000000892427248369826 CHF0.000000000926615110465867 CHF0.000000000926615110465867 CHF194 -
Jun-16 2024 CHF0.000000000926615110465867 CHF0.00000000091848675838761 CHF0.000000000926615110465867 CHF0.00000000091848675838761 CHF17 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89956 CHF.