Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Grok (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000079221206753368 | $0.00000000077018061445345 | $0.00000000079221206753368 | $0.00000000077018061445346 | $469 | - |
| Nov-01 2024 | $0.00000000076635292618277 | $0.00000000076635292618277 | $0.00000000079894670002456 | $0.00000000079894670002456 | $293 | - |
| Oct-31 2024 | $0.00000000079894670002456 | $0.00000000079894670002456 | $0.00000000084167920717263 | $0.00000000084167920717263 | $36 | - |
| Oct-30 2024 | $0.00000000084167920717263 | $0.00000000083944070951171 | $0.00000000085235878430966 | $0.00000000085235878430966 | $19 | - |
| Oct-29 2024 | $0.00000000085235878430966 | $0.0000000008302304758672 | $0.00000000085235878430966 | $0.0000000008302304758672 | $92 | - |
| Oct-28 2024 | $0.0000000008302304758672 | $0.0000000008141496864661 | $0.0000000008302304758672 | $0.0000000008141496864661 | $3 | - |
| Oct-27 2024 | $0.0000000008141496864661 | $0.0000000008141496864661 | $0.0000000008141496864661 | $0.0000000008141496864661 | - | - |
| Oct-26 2024 | $0.0000000008141496864661 | $0.00000000080620465810596 | $0.0000000008244210902361 | $0.0000000008244210902361 | $13 | - |
| Oct-25 2024 | $0.0000000008244210902361 | $0.0000000008244210902361 | $0.00000000083129109544565 | $0.00000000083059596205611 | $37 | - |
| Oct-24 2024 | $0.00000000083059596205611 | $0.00000000082343690249805 | $0.00000000083059596205611 | $0.00000000082343690249805 | $200 | - |
| Oct-23 2024 | $0.00000000082343690249805 | $0.00000000082343690249805 | $0.0000000008353927860597 | $0.0000000008353927860597 | $18 | - |
| Oct-22 2024 | $0.0000000008353927860597 | $0.0000000008353927860597 | $0.00000000084224523987662 | $0.00000000084224523987662 | $16 | - |
| Oct-21 2024 | $0.00000000084224523987662 | $0.00000000084224523987662 | $0.00000000085433140782036 | $0.00000000085433140782036 | $3 | - |
| Oct-20 2024 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000083896140108729 | - | - |
| Oct-19 2024 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000083896140108729 | - | - |