Market Cap Tk284.69T 0.17%
Volume 24h Tk9.00T -45.98%
BTC % 49.97% 0.54%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 54 Seconds ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.0000001212 Tk0.0000001203 Tk0.0000001215 Tk0.0000001203 Tk4,368 -
Jun-28 2024 Tk0.0000001211 Tk0.0000001211 Tk0.000000122 Tk0.0000001218 Tk10,973 -
Jun-27 2024 Tk0.0000001218 Tk0.0000001204 Tk0.0000001218 Tk0.0000001213 Tk5,392 -
Jun-26 2024 Tk0.0000001213 Tk0.000000121 Tk0.0000001216 Tk0.000000121 Tk1,211 -
Jun-25 2024 Tk0.000000121 Tk0.00000012 Tk0.0000001217 Tk0.00000012 Tk16,957 -
Jun-24 2024 Tk0.00000012 Tk0.00000012 Tk0.0000001253 Tk0.0000001253 Tk23,728 -
Jun-23 2024 Tk0.0000001253 Tk0.0000001123 Tk0.0000001262 Tk0.0000001123 Tk189,459 -
Jun-22 2024 Tk0.0000001123 Tk0.0000001118 Tk0.0000001125 Tk0.0000001118 Tk3,744 -
Jun-21 2024 Tk0.0000001118 Tk0.0000001112 Tk0.0000001151 Tk0.0000001151 Tk16,980 -
Jun-20 2024 Tk0.0000001151 Tk0.0000001151 Tk0.0000001164 Tk0.0000001164 Tk1,444 -
Jun-19 2024 Tk0.0000001164 Tk0.0000001128 Tk0.0000001174 Tk0.0000001128 Tk1,926 -
Jun-18 2024 Tk0.0000001128 Tk0.0000001128 Tk0.0000001179 Tk0.0000001179 Tk68 -
Jun-17 2024 Tk0.0000001179 Tk0.0000001164 Tk0.0000001209 Tk0.0000001209 Tk25,267 -
Jun-16 2024 Tk0.0000001209 Tk0.0000001198 Tk0.0000001209 Tk0.0000001198 Tk2,283 -
Jun-15 2024 Tk0.0000001198 Tk0.0000001195 Tk0.0000001198 Tk0.0000001195 Tk1,297 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.