Market Cap AR$2,376.14T -2.43%
Volume 24h AR$162.91T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Grok XAI

Grok (XAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.0000009169 AR$0.0000009168 AR$0.0000009314 AR$0.0000009314 AR$22,689 -
Jul-21 2024 AR$0.0000009322 AR$0.0000009188 AR$0.0000009322 AR$0.0000009229 AR$1,315 -
Jul-20 2024 AR$0.0000009229 AR$0.0000009177 AR$0.0000009229 AR$0.0000009177 AR$11,223 -
Jul-19 2024 AR$0.0000009177 AR$0.0000008818 AR$0.0000009177 AR$0.000000905 AR$17,007 -
Jul-18 2024 AR$0.000000905 AR$0.000000905 AR$0.000000999 AR$0.0000009338 AR$5,251,016 -
Jul-17 2024 AR$0.0000009338 AR$0.0000009338 AR$0.0000009524 AR$0.0000009388 AR$39,043 -
Jul-16 2024 AR$0.0000009388 AR$0.0000008898 AR$0.0000009441 AR$0.0000009192 AR$10,461,878 -
Jul-15 2024 AR$0.0000008459 AR$0.0000008459 AR$0.0000008459 AR$0.0000008459 - -
Jul-14 2024 AR$0.0000008427 AR$0.0000008295 AR$0.0000008427 AR$0.0000008295 AR$845 -
Jul-13 2024 AR$0.0000008295 AR$0.0000008195 AR$0.0000008295 AR$0.0000008195 AR$7,018 -
Jul-12 2024 AR$0.0000008195 AR$0.0000008045 AR$0.0000008245 AR$0.0000008222 AR$48,404 -
Jul-11 2024 AR$0.0000008222 AR$0.0000008131 AR$0.0000008299 AR$0.0000008131 AR$28,238 -
Jul-10 2024 AR$0.0000008131 AR$0.0000008081 AR$0.0000008193 AR$0.0000008081 AR$9,626 -
Jul-09 2024 AR$0.0000008081 AR$0.000000806 AR$0.0000008157 AR$0.0000008157 AR$177,853 -
Jul-08 2024 AR$0.0000008157 AR$0.0000007646 AR$0.0000008157 AR$0.0000007908 AR$497,740 -

Historical and market price analysis of Grok (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.