Market Cap $3.33T
-2.74%
Volume 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Coins
33.909
+6
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000027973316769 | $0.000000000000027973316769 | $0.000000000000028708802843 | $0.000000000000028503964095 | $30 | - |
| Jan-06 2026 | $0.000000000000028503964095 | $0.000000000000027893384532 | $0.000000000000028503964095 | $0.000000000000028116478736 | - | - |
| Jan-05 2026 | $0.000000000000028116478736 | $0.000000000000027248251789 | $0.000000000000028116478736 | $0.000000000000027248251789 | $2 | - |
| Jan-04 2026 | $0.000000000000027248251789 | $0.000000000000026912204951 | $0.00000000000002735741098 | $0.000000000000026912204951 | - | - |
| Jan-03 2026 | $0.000000000000026912204951 | $0.000000000000026820789506 | $0.000000000000026912204951 | $0.000000000000026820789506 | - | - |
| Jan-02 2026 | $0.000000000000026681752409 | $0.000000000000026192427435 | $0.000000000000026681752409 | $0.000000000000026192427435 | $1 | - |
| Jan-01 2026 | $0.000000000000026023197962 | $0.000000000000025836159912 | $0.000000000000026201803571 | $0.000000000000026201803571 | - | - |
| Dec-31 2025 | $0.000000000000026201803571 | $0.000000000000026201803571 | $0.000000000000026612339563 | $0.000000000000026612339563 | - | - |
| Dec-30 2025 | $0.000000000000026612339563 | $0.000000000000026415897005 | $0.000000000000026612339563 | $0.000000000000026415897005 | - | - |
| Dec-29 2025 | $0.000000000000026415897005 | $0.000000000000026413779278 | $0.000000000000026635744313 | $0.000000000000026635744313 | - | - |
| Dec-28 2025 | $0.000000000000026635744313 | $0.00000000000002563349965 | $0.000000000000026635744313 | $0.00000000000002563349965 | $54 | - |
| Dec-27 2025 | $0.000000000000025693795054 | $0.000000000000025304706419 | $0.000000000000025693795054 | $0.000000000000025304706419 | - | - |
| Dec-26 2025 | $0.000000000000025304706419 | $0.000000000000025304706419 | $0.000000000000027016419314 | $0.000000000000027016419314 | - | - |
| Dec-25 2025 | $0.000000000000027016419314 | $0.000000000000027016419314 | $0.000000000000027494747279 | $0.000000000000027494747279 | - | - |
| Dec-24 2025 | $0.000000000000027494747279 | $0.000000000000027423635277 | $0.000000000000027494747279 | $0.000000000000027423635277 | - | - |