Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000321020341102 | $0.000000000000317445776123 | $0.000000000000325178671452 | $0.000000000000324912718926 | $79 | - |
| Aug-18 2025 | $0.000000000000324912718926 | $0.00000000000031903857804 | $0.000000000000329078677712 | $0.000000000000329078677712 | - | - |
| Aug-17 2025 | $0.000000000000329078677712 | $0.000000000000320626026007 | $0.000000000000329078677712 | $0.000000000000320626026007 | - | - |
| Aug-16 2025 | $0.000000000000320626026007 | $0.000000000000316045918025 | $0.000000000000320626026007 | $0.000000000000316045918025 | - | - |
| Aug-15 2025 | $0.000000000000316045918025 | $0.0000000000003143938896 | $0.000000000000325324594933 | $0.000000000000320592129613 | - | - |
| Aug-14 2025 | $0.000000000000320592129613 | $0.000000000000320592129613 | $0.000000000000330637688712 | $0.000000000000323776046692 | - | - |
| Aug-13 2025 | $0.000000000000323776046692 | $0.000000000000317924940558 | $0.000000000000327313807225 | $0.000000000000317924940558 | - | - |
| Aug-12 2025 | $0.000000000000317924940558 | $0.000000000000309630674074 | $0.000000000000317924940558 | $0.000000000000309630674074 | - | - |
| Aug-11 2025 | $0.000000000000309630674074 | $0.000000000000306091952949 | $0.000000000000313283185066 | $0.000000000000309829337875 | - | - |
| Aug-10 2025 | $0.000000000000308522900567 | $0.00000000000030810731847 | $0.000000000000309838227217 | $0.000000000000309838227217 | - | - |
| Aug-09 2025 | $0.000000000000309838227217 | $0.000000000000306221935127 | $0.000000000000311477684215 | $0.000000000000306221935127 | - | - |
| Aug-08 2025 | $0.000000000000306221935127 | $0.000000000000300448339859 | $0.000000000000306221935127 | $0.000000000000300448339859 | - | - |
| Aug-07 2025 | $0.000000000000300448339859 | $0.000000000000294823583054 | $0.000000000000300448339859 | $0.000000000000295255751256 | - | - |
| Aug-06 2025 | $0.000000000000295255751256 | $0.000000000000288971697102 | $0.000000000000295255751256 | $0.000000000000290886085254 | - | - |
| Aug-05 2025 | $0.000000000000290763678235 | $0.000000000000287559326937 | $0.000000000000295596200157 | $0.000000000000295596200157 | $6 | - |