Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000334939542813 | $0.000000000000334237284459 | $0.000000000000338136535713 | $0.000000000000336453302963 | - | - |
| Sep-08 2025 | $0.000000000000336453302963 | $0.000000000000334011903535 | $0.000000000000336453302963 | $0.0000000000003340158221 | - | - |
| Sep-07 2025 | $0.0000000000003340158221 | $0.000000000000328115304787 | $0.000000000000334666417011 | $0.000000000000328115304787 | - | - |
| Sep-06 2025 | $0.000000000000328115304787 | $0.000000000000325184304463 | $0.000000000000329419088846 | $0.000000000000325184304463 | - | - |
| Sep-05 2025 | $0.000000000000325184304463 | $0.000000000000322172513337 | $0.00000000000032646316154 | $0.000000000000322172513337 | $18 | - |
| Sep-04 2025 | $0.000000000000322172513337 | $0.000000000000321582927394 | $0.000000000000326292489398 | $0.000000000000326292489398 | - | - |
| Sep-03 2025 | $0.000000000000326292489398 | $0.000000000000324657221442 | $0.000000000000326340543115 | $0.000000000000325673092684 | - | - |
| Sep-02 2025 | $0.000000000000325673092684 | $0.000000000000323058251494 | $0.000000000000327076747149 | $0.000000000000323058251494 | $29 | - |
| Sep-01 2025 | $0.000000000000323058251494 | $0.000000000000323058251494 | $0.000000000000330601094043 | $0.000000000000330601094043 | $26 | - |
| Aug-31 2025 | $0.000000000000330601094043 | $0.000000000000327751793317 | $0.000000000000330601094043 | $0.000000000000328106106988 | - | - |
| Aug-30 2025 | $0.000000000000328106106988 | $0.000000000000327245209818 | $0.000000000000329712712679 | $0.000000000000329712712679 | - | - |
| Aug-29 2025 | $0.000000000000327975923198 | $0.0000000000003262261397 | $0.000000000000334940561402 | $0.000000000000334940561402 | $261 | - |
| Aug-28 2025 | $0.000000000000335600715977 | $0.000000000000331707751301 | $0.000000000000335600715977 | $0.000000000000331707751301 | $9 | - |
| Aug-27 2025 | $0.000000000000331707751301 | $0.000000000000330552355021 | $0.000000000000331726848078 | $0.000000000000331566436856 | - | - |
| Aug-26 2025 | $0.000000000000331566436856 | $0.000000000000322511436019 | $0.000000000000331566436856 | $0.000000000000322511436019 | - | - |