Market Cap $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000339257356081 | $0.000000000000326954167715 | $0.000000000000339257356081 | $0.000000000000334284327637 | - | - |
| Dec-08 2025 | $0.000000000000334284327637 | $0.000000000000329824603853 | $0.000000000000338114812976 | $0.000000000000329824603853 | - | - |
| Dec-07 2025 | $0.000000000000329824603853 | $0.000000000000324464284969 | $0.000000000000329824603853 | $0.000000000000324464284969 | - | - |
| Dec-06 2025 | $0.000000000000324464284969 | $0.000000000000324464284969 | $0.000000000000324464284969 | $0.000000000000324464284969 | - | - |
| Dec-05 2025 | $0.000000000000324464284969 | $0.000000000000324464284969 | $0.000000000000337338710877 | $0.000000000000337338710877 | - | - |
| Dec-04 2025 | $0.000000000000337338710877 | $0.000000000000337338710877 | $0.000000000000340744440453 | $0.000000000000340451128301 | - | - |
| Dec-03 2025 | $0.000000000000340451128301 | $0.000000000000331164644463 | $0.000000000000340451128301 | $0.000000000000331164644463 | - | - |
| Dec-02 2025 | $0.000000000000331164644463 | $0.000000000000307741050501 | $0.000000000000331164644463 | $0.000000000000307741050501 | - | - |
| Dec-01 2025 | $0.000000000000307741050501 | $0.000000000000306758283059 | $0.000000000000336573981961 | $0.000000000000336573981961 | - | - |
| Nov-30 2025 | $0.000000000000336573981961 | $0.000000000000329547160669 | $0.000000000000336573981961 | $0.000000000000329547160669 | - | - |
| Nov-29 2025 | $0.000000000000329547160669 | $0.000000000000329547160669 | $0.000000000000337068714403 | $0.000000000000337068714403 | - | - |
| Nov-28 2025 | $0.000000000000337068714403 | $0.000000000000334556846193 | $0.000000000000337068714403 | $0.000000000000335752590101 | - | - |
| Nov-27 2025 | $0.000000000000335752590101 | $0.000000000000333968569051 | $0.000000000000335752590101 | $0.000000000000333968569051 | - | - |
| Nov-26 2025 | $0.000000000000333968569051 | $0.000000000000320174712909 | $0.000000000000333968569051 | $0.000000000000321747232817 | - | - |
| Nov-25 2025 | $0.000000000000321747232817 | $0.000000000000317583348846 | $0.000000000000321747232817 | $0.000000000000317583348846 | - | - |