Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000023230065762 | $0.000000000000022927966237 | $0.000000000000023230065762 | $0.000000000000022927966237 | - | - |
| Mar-14 2026 | $0.000000000000022927966237 | $0.000000000000022848517939 | $0.000000000000022927966237 | $0.000000000000022883128662 | - | - |
| Mar-13 2026 | $0.000000000000022858577706 | $0.000000000000022666252582 | $0.000000000000023357135095 | $0.000000000000022666252582 | - | - |
| Mar-12 2026 | $0.000000000000022666252582 | $0.000000000000022159441575 | $0.000000000000022666252582 | $0.000000000000022159441575 | - | - |
| Mar-11 2026 | $0.000000000000022159441575 | $0.000000000000022159441575 | $0.000000000000022568780586 | $0.000000000000022568780586 | - | - |
| Mar-10 2026 | $0.000000000000022568780586 | $0.000000000000022113219379 | $0.000000000000022568780586 | $0.000000000000022113219379 | - | - |
| Mar-09 2026 | $0.000000000000022113219379 | $0.000000000000022032258895 | $0.000000000000022113219379 | $0.000000000000022032258895 | $1 | - |
| Mar-08 2026 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | - | - |
| Mar-07 2026 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | - | - |
| Mar-06 2026 | $0.000000000000022032258895 | $0.000000000000021756158792 | $0.000000000000022808263168 | $0.000000000000022808263168 | - | - |
| Mar-05 2026 | $0.000000000000022808263168 | $0.000000000000022590094855 | $0.000000000000022808263168 | $0.000000000000022590094855 | - | - |
| Mar-04 2026 | $0.000000000000022590094855 | $0.000000000000021877204235 | $0.000000000000022590094855 | $0.000000000000021877204235 | - | - |
| Mar-03 2026 | $0.000000000000021877204235 | $0.000000000000021877204235 | $0.000000000000022373308997 | $0.000000000000022373308997 | - | - |
| Mar-02 2026 | $0.000000000000022373308997 | $0.0000000000000215743799 | $0.000000000000022373308997 | $0.0000000000000215743799 | - | - |
| Mar-01 2026 | $0.0000000000000215743799 | $0.000000000000020877458248 | $0.0000000000000215743799 | $0.000000000000020877458248 | - | - |