Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000250637720701 | $0.000000000000250637720701 | $0.00000000000025816663008 | $0.00000000000025816663008 | - | - |
| Jun-20 2025 | $0.00000000000025816663008 | $0.000000000000257483087805 | $0.000000000000260263802582 | $0.000000000000257483087805 | - | - |
| Jun-19 2025 | $0.000000000000257483087805 | $0.000000000000257297311802 | $0.000000000000258280144244 | $0.000000000000257297311802 | - | - |
| Jun-18 2025 | $0.000000000000257297311802 | $0.000000000000256825990068 | $0.0000000000002604289411 | $0.0000000000002604289411 | - | - |
| Jun-17 2025 | $0.0000000000002604289411 | $0.000000000000259202720511 | $0.000000000000263370425795 | $0.000000000000263370425795 | - | - |
| Jun-16 2025 | $0.000000000000263370425795 | $0.000000000000259021207743 | $0.00000000000026375262371 | $0.000000000000259021207743 | - | - |
| Jun-15 2025 | $0.000000000000259021207743 | $0.000000000000256219071067 | $0.000000000000260142445832 | $0.000000000000256219071067 | - | - |
| Jun-14 2025 | $0.000000000000256219071067 | $0.000000000000256219071067 | $0.000000000000261771641389 | $0.000000000000260985072892 | - | - |
| Jun-13 2025 | $0.000000000000260985072892 | $0.000000000000258183946132 | $0.000000000000263588848992 | $0.000000000000263588848992 | - | - |
| Jun-12 2025 | $0.000000000000263588848992 | $0.000000000000263588848992 | $0.000000000000267241856788 | $0.000000000000267241856788 | - | - |
| Jun-11 2025 | $0.000000000000266121457864 | $0.000000000000266121457864 | $0.000000000000268244475286 | $0.000000000000267794460921 | $0 | - |
| Jun-10 2025 | $0.000000000000267794460921 | $0.000000000000263958662372 | $0.000000000000267794460921 | $0.000000000000266431417673 | - | - |
| Jun-09 2025 | $0.000000000000266431417673 | $0.000000000000260139159624 | $0.000000000000266431417673 | $0.000000000000261199862832 | $32 | - |
| Jun-08 2025 | $0.000000000000261199862832 | $0.000000000000260794595876 | $0.000000000000261199862832 | $0.000000000000260794595876 | - | - |
| Jun-07 2025 | $0.00000000000025843570095 | $0.00000000000025843570095 | $0.00000000000025843570095 | $0.00000000000025843570095 | - | - |