Market Cap $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000348725334487 | $0.000000000000341599479105 | $0.000000000000348725334487 | $0.000000000000341599479105 | - | - |
| Nov-17 2025 | $0.000000000000341599479105 | $0.000000000000341599479105 | $0.000000000000342980320154 | $0.000000000000342980320154 | - | - |
| Nov-16 2025 | $0.000000000000342980320154 | $0.000000000000342965826511 | $0.000000000000351701549877 | $0.000000000000342965826511 | - | - |
| Nov-15 2025 | $0.000000000000342965826511 | $0.000000000000327389165209 | $0.000000000000342965826511 | $0.000000000000327389165209 | $2,273 | - |
| Nov-14 2025 | $0.000000000000327389165209 | $0.000000000000327389165209 | $0.000000000000337924421966 | $0.000000000000337924421966 | - | - |
| Nov-13 2025 | $0.000000000000337924421966 | $0.000000000000337924421966 | $0.000000000000348585684982 | $0.000000000000348585684982 | - | - |
| Nov-12 2025 | $0.000000000000348585684982 | $0.000000000000344605380748 | $0.000000000000348585684982 | $0.000000000000345122268925 | - | - |
| Nov-11 2025 | $0.000000000000345122268925 | $0.000000000000345122268925 | $0.000000000000356249926589 | $0.000000000000356249926589 | - | - |
| Nov-10 2025 | $0.000000000000356249926589 | $0.000000000000353953600123 | $0.000000000000364685332779 | $0.000000000000359135280485 | - | - |
| Nov-09 2025 | $0.000000000000357862397886 | $0.000000000000355077214979 | $0.000000000000357862397886 | $0.000000000000357556821414 | - | - |
| Nov-08 2025 | $0.000000000000357556821414 | $0.000000000000355099419453 | $0.000000000000357930863916 | $0.000000000000357058616843 | - | - |
| Nov-07 2025 | $0.000000000000357058616843 | $0.000000000000335973149991 | $0.000000000000357058616843 | $0.000000000000341004299684 | - | - |
| Nov-06 2025 | $0.000000000000341985058472 | $0.00000000000033765442613 | $0.000000000000344980136575 | $0.000000000000344980136575 | - | - |
| Nov-05 2025 | $0.000000000000344980136575 | $0.000000000000330873270658 | $0.000000000000344980136575 | $0.000000000000330873270658 | - | - |
| Nov-04 2025 | $0.000000000000330873270658 | $0.000000000000330873270658 | $0.000000000000365130847804 | $0.000000000000365130847804 | - | - |