Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
3 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000434734595724 | $0.000000000000434718973077 | $0.000000000000446575290434 | $0.000000000000446575290434 | - | - |
| Oct-03 2025 | $0.000000000000447516405595 | $0.000000000000412717565349 | $0.000000000000447516405595 | $0.000000000000412717565349 | $40 | - |
| Oct-02 2025 | $0.0000000000004013252302 | $0.000000000000387450713351 | $0.0000000000004013252302 | $0.000000000000387450713351 | - | - |
| Oct-01 2025 | $0.000000000000387450713351 | $0.000000000000381091330304 | $0.000000000000391965079411 | $0.000000000000381091330304 | - | - |
| Sep-30 2025 | $0.000000000000381091330304 | $0.000000000000379343365149 | $0.000000000000390039175448 | $0.000000000000384560534627 | $79 | - |
| Sep-29 2025 | $0.000000000000384560534627 | $0.00000000000037604287336 | $0.000000000000384560534627 | $0.00000000000037604287336 | - | - |
| Sep-28 2025 | $0.00000000000037604287336 | $0.000000000000368184069181 | $0.00000000000037604287336 | $0.000000000000371201218658 | $16 | - |
| Sep-27 2025 | $0.000000000000371201218658 | $0.000000000000363202342294 | $0.000000000000372429671682 | $0.000000000000363202342294 | $19 | - |
| Sep-26 2025 | $0.000000000000363202342294 | $0.000000000000358738456132 | $0.000000000000373965930688 | $0.000000000000373965930688 | - | - |
| Sep-25 2025 | $0.000000000000373965930688 | $0.000000000000373965930688 | $0.000000000000387975424197 | $0.000000000000387975424197 | - | - |
| Sep-24 2025 | $0.000000000000387975424197 | $0.000000000000384562584396 | $0.000000000000388180246657 | $0.000000000000384562584396 | $41 | - |
| Sep-23 2025 | $0.000000000000384562584396 | $0.00000000000037968406137 | $0.000000000000388414528871 | $0.000000000000388414528871 | - | - |
| Sep-22 2025 | $0.000000000000388414528871 | $0.000000000000388414528871 | $0.000000000000399356117981 | $0.000000000000399356117981 | - | - |
| Sep-21 2025 | $0.000000000000399356117981 | $0.000000000000395388080794 | $0.000000000000407802073352 | $0.000000000000395388080794 | - | - |
| Sep-20 2025 | $0.000000000000395388080794 | $0.000000000000375184794698 | $0.000000000000395924439335 | $0.000000000000375184794698 | $24 | - |