Market Cap $3.12T
-0.2%
Volume 24h $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
Coins
31.699
+1
Exchanges
885
Last update
3 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000270326474561 | $0.000000000000267446752781 | $0.000000000000271629169349 | $0.000000000000267446752781 | - | - |
| Apr-26 2025 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | - | - |
| Apr-25 2025 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | - | - |
| Apr-24 2025 | $0.000000000000267446752781 | $0.000000000000265441433714 | $0.000000000000269792714082 | $0.000000000000269792714082 | - | - |
| Apr-23 2025 | $0.000000000000269792714082 | $0.000000000000267680327909 | $0.00000000000027449951967 | $0.000000000000267680327909 | - | - |
| Apr-22 2025 | $0.000000000000267680327909 | $0.000000000000267680327909 | $0.000000000000269680646638 | $0.000000000000269680646638 | - | - |
| Apr-21 2025 | $0.000000000000269680646638 | $0.000000000000264486402246 | $0.000000000000269680646638 | $0.000000000000264486402246 | - | - |
| Apr-20 2025 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000264486402246 | - | - |
| Apr-19 2025 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000265115157836 | $0.000000000000265115157836 | - | - |
| Apr-18 2025 | $0.000000000000265115157836 | $0.000000000000260883965085 | $0.000000000000265115157836 | $0.000000000000260883965085 | - | - |
| Apr-17 2025 | $0.000000000000260883965085 | $0.000000000000260883965085 | $0.000000000000261328764384 | $0.000000000000261328764384 | - | - |
| Apr-16 2025 | $0.000000000000261328764384 | $0.000000000000258226292729 | $0.00000000000026219240589 | $0.00000000000026219240589 | - | - |
| Apr-15 2025 | $0.00000000000026219240589 | $0.000000000000260476429939 | $0.00000000000026219240589 | $0.000000000000260476429939 | - | - |
| Apr-14 2025 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000260476429939 | - | - |
| Apr-13 2025 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000263742131645 | $0.000000000000263742131645 | - | - |