Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000027278057387 | $0.000000000000026702965416 | $0.000000000000027278057387 | $0.000000000000026702965416 | - | - |
| Jan-28 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | - | - |
| Jan-27 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | - | - |
| Jan-26 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | - | - |
| Jan-25 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026824184063 | $0.000000000000026824184063 | - | - |
| Jan-24 2026 | $0.000000000000026824184063 | $0.000000000000026749465705 | $0.000000000000026943080175 | $0.000000000000026943080175 | $3 | - |
| Jan-23 2026 | $0.000000000000026943080175 | $0.000000000000026487218971 | $0.00000000000002707226694 | $0.000000000000026487218971 | - | - |
| Jan-22 2026 | $0.000000000000026487218971 | $0.000000000000026487218971 | $0.000000000000026699532377 | $0.000000000000026699532377 | - | - |
| Jan-21 2026 | $0.000000000000026699532377 | $0.000000000000026699532377 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-20 2026 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-19 2026 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-18 2026 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-17 2026 | $0.000000000000028175055708 | $0.000000000000028007422532 | $0.000000000000028175055708 | $0.000000000000028007422532 | - | - |
| Jan-16 2026 | $0.000000000000028007422532 | $0.000000000000027786383796 | $0.000000000000028007422532 | $0.000000000000027786383796 | - | - |
| Jan-15 2026 | $0.000000000000027786383796 | $0.000000000000027786383796 | $0.000000000000028414589039 | $0.000000000000028414589039 | - | - |