Market Cap $4.08T
-1.4%
Volume 24h $345.57B
12.66%
BTC % 55.3%
0.28%
ETH % 11.85%
-1.51%
Coins
33.560
+15
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000399442953346 | $0.000000000000399442953346 | $0.000000000000418776037598 | $0.000000000000418758388561 | - | - |
| Oct-27 2025 | $0.000000000000418758388561 | $0.000000000000418758388561 | $0.000000000000419723399872 | $0.000000000000418933630909 | - | - |
| Oct-26 2025 | $0.000000000000415168705396 | $0.000000000000407133986202 | $0.000000000000415168705396 | $0.000000000000407133986202 | - | - |
| Oct-25 2025 | $0.000000000000407133986202 | $0.000000000000405789234676 | $0.000000000000407750535504 | $0.000000000000407629218894 | - | - |
| Oct-24 2025 | $0.000000000000407629218894 | $0.000000000000405224945268 | $0.000000000000415921206254 | $0.000000000000414159375055 | $73 | - |
| Oct-23 2025 | $0.000000000000414159375055 | $0.000000000000385605805861 | $0.000000000000414159375055 | $0.000000000000385605805861 | - | - |
| Oct-22 2025 | $0.000000000000385605805861 | $0.000000000000385605805861 | $0.000000000000407283463583 | $0.000000000000407283463583 | - | - |
| Oct-21 2025 | $0.000000000000407283463583 | $0.000000000000392353765421 | $0.000000000000407283463583 | $0.000000000000402338232279 | - | - |
| Oct-20 2025 | $0.000000000000402338232279 | $0.000000000000402338232279 | $0.000000000000413404861308 | $0.000000000000413404861308 | - | - |
| Oct-19 2025 | $0.000000000000413404861308 | $0.000000000000403225338037 | $0.000000000000413404861308 | $0.000000000000403225338037 | - | - |
| Oct-18 2025 | $0.000000000000403225338037 | $0.000000000000396294678034 | $0.00000000000041032398296 | $0.000000000000396294678034 | - | - |
| Oct-17 2025 | $0.000000000000396294678034 | $0.000000000000381136361543 | $0.000000000000428349149119 | $0.000000000000428349149119 | - | - |
| Oct-16 2025 | $0.000000000000428349149119 | $0.00000000000042190556736 | $0.000000000000447499148916 | $0.000000000000441557214161 | - | - |
| Oct-15 2025 | $0.000000000000441557214161 | $0.000000000000441557214161 | $0.000000000000460639258311 | $0.00000000000045825008477 | - | - |
| Oct-14 2025 | $0.00000000000045825008477 | $0.000000000000446236674713 | $0.000000000000488977371635 | $0.000000000000488977371635 | - | - |