Market Cap $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000021646626621 | $0.000000000000021646626621 | $0.000000000000021646626621 | $0.000000000000021646626621 | - | - |
| Feb-21 2026 | $0.000000000000021752190567 | $0.000000000000019500697934 | $0.000000000000021886022458 | $0.000000000000019500697934 | - | - |
| Feb-20 2026 | $0.000000000000019500697934 | $0.000000000000018286714027 | $0.000000000000019500697934 | $0.000000000000018286714027 | - | - |
| Feb-19 2026 | $0.000000000000018286714027 | $0.000000000000018286714027 | $0.000000000000018286714027 | $0.000000000000018286714027 | - | - |
| Feb-18 2026 | $0.000000000000018286714027 | $0.000000000000018286714027 | $0.000000000000018839158393 | $0.000000000000018785835245 | - | - |
| Feb-17 2026 | $0.000000000000018785835245 | $0.000000000000018593473361 | $0.000000000000019041053233 | $0.000000000000018593473361 | - | - |
| Feb-16 2026 | $0.000000000000018593473361 | $0.000000000000018495423536 | $0.000000000000018593473361 | $0.000000000000018495423536 | - | - |
| Feb-15 2026 | $0.000000000000018495423536 | $0.000000000000018495423536 | $0.000000000000018833505229 | $0.000000000000018833505229 | - | - |
| Feb-14 2026 | $0.000000000000018833505229 | $0.00000000000001879123132 | $0.000000000000018833505229 | $0.00000000000001879123132 | - | - |
| Feb-13 2026 | $0.00000000000001879123132 | $0.000000000000018274182844 | $0.00000000000001879123132 | $0.000000000000018384961113 | - | - |
| Feb-12 2026 | $0.000000000000018384961113 | $0.000000000000018384961113 | $0.000000000000018986195772 | $0.000000000000018986195772 | - | - |
| Feb-11 2026 | $0.000000000000018986195772 | $0.000000000000018986195772 | $0.000000000000018986195772 | $0.000000000000018986195772 | - | - |
| Feb-10 2026 | $0.000000000000018986195772 | $0.000000000000018986195772 | $0.000000000000019561718675 | $0.000000000000019551089967 | - | - |
| Feb-09 2026 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | - | - |
| Feb-08 2026 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | - | - |