Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000269930161602 | $0.000000000000269930161602 | $0.000000000000274202780839 | $0.000000000000273824691033 | - | - |
| Jul-11 2025 | $0.000000000000273824691033 | $0.000000000000271102944393 | $0.000000000000274194853437 | $0.000000000000271102944393 | - | - |
| Jul-10 2025 | $0.000000000000271102944393 | $0.000000000000261920119025 | $0.000000000000271102944393 | $0.000000000000261920119025 | $14 | - |
| Jul-09 2025 | $0.000000000000261920119025 | $0.000000000000261104978566 | $0.000000000000262411951878 | $0.000000000000261464507009 | - | - |
| Jul-08 2025 | $0.000000000000261464507009 | $0.000000000000260573967397 | $0.000000000000261867356088 | $0.000000000000261867356088 | - | - |
| Jul-07 2025 | $0.000000000000261867356088 | $0.000000000000261296986021 | $0.000000000000263803095626 | $0.000000000000263803095626 | $103 | - |
| Jul-06 2025 | $0.000000000000263803095626 | $0.000000000000260193474767 | $0.000000000000263803095626 | $0.000000000000260415442324 | - | - |
| Jul-05 2025 | $0.000000000000260415442324 | $0.000000000000259499168396 | $0.00000000000026114796011 | $0.000000000000260563669891 | - | - |
| Jul-04 2025 | $0.000000000000260563669891 | $0.000000000000259838373231 | $0.000000000000263754551645 | $0.000000000000263754551645 | $93 | - |
| Jul-03 2025 | $0.000000000000263754551645 | $0.000000000000263754551645 | $0.000000000000264964129877 | $0.000000000000264964129877 | - | - |
| Jul-02 2025 | $0.000000000000264964129877 | $0.000000000000258481846624 | $0.000000000000264964129877 | $0.000000000000258481846624 | - | - |
| Jul-01 2025 | $0.000000000000258481846624 | $0.000000000000258481846624 | $0.000000000000263091775696 | $0.000000000000263091775696 | - | - |
| Jun-30 2025 | $0.000000000000263091775696 | $0.000000000000259348950449 | $0.000000000000263091775696 | $0.000000000000259348950449 | - | - |
| Jun-29 2025 | $0.000000000000259348950449 | $0.000000000000258151751309 | $0.000000000000259748094671 | $0.000000000000258151751309 | - | - |
| Jun-28 2025 | $0.000000000000258151751309 | $0.00000000000025780736431 | $0.000000000000258479307229 | $0.000000000000258192723396 | - | - |