Market Cap R45.84T 1.47%
Volume 24h R3.17T -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 2 Minutes ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.000000000004567719586289 R0.000000000004567719586289 R0.000000000004760237418529 R0.000000000004760237418529 R2,140 -
Jun-17 2024 R0.000000000004760237418529 R0.000000000004760237418529 R0.000000000004760237418529 R0.000000000004760237418529 - -
Jun-16 2024 R0.000000000004760237418529 R0.000000000004760237418529 R0.000000000004760237418529 R0.000000000004760237418529 - -
Jun-15 2024 R0.000000000004760237418529 R0.000000000004661634914435 R0.000000000004768114717743 R0.000000000004661634914435 R1,199 -
Jun-14 2024 R0.000000000004661634914435 R0.000000000004661634914435 R0.00000000000478037608401 R0.000000000004720270743853 R1,484 -
Jun-13 2024 R0.000000000004720270743853 R0.000000000004720270743853 R0.000000000004827127815259 R0.000000000004827127815259 R767 -
Jun-12 2024 R0.000000000004827127815259 R0.000000000004685205100868 R0.000000000004907928468113 R0.000000000004685205100868 R6,344 -
Jun-11 2024 R0.000000000004687388457352 R0.000000000004687388457352 R0.000000000005041976692399 R0.000000000005041976692399 R53 -
Jun-10 2024 R0.000000000005041976692399 R0.000000000005041976692399 R0.000000000005240789612233 R0.000000000005240789612233 R731 -
Jun-09 2024 R0.000000000005240789612233 R0.000000000005240789612233 R0.000000000005343504566346 R0.000000000005343504566346 R35 -
Jun-08 2024 R0.000000000005343504566346 R0.000000000005325308102136 R0.000000000005343504566346 R0.000000000005325308102136 R252 -
Jun-07 2024 R0.000000000005406643088395 R0.000000000005406643088395 R0.000000000005501846103946 R0.000000000005501846103946 R203 -
Jun-06 2024 R0.000000000005501846103946 R0.000000000005436403501646 R0.000000000005501846103946 R0.000000000005436403501646 R34 -
Jun-05 2024 R0.000000000005436403501646 R0.00000000000507741892387 R0.00000000000544069160415 R0.00000000000507741892387 R3,400 -
Jun-04 2024 R0.00000000000507741892387 R0.000000000004919345828563 R0.00000000000507741892387 R0.000000000004919345828563 R1,274 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03451 ZAR.