Market Cap $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000216446933309 | $0.000000000000216446933309 | $0.000000000000226812745669 | $0.000000000000226812745669 | $2 | - |
Oct-01 2024 | $0.000000000000226812745669 | $0.000000000000226109527535 | $0.000000000000229323134323 | $0.000000000000226109527535 | $7 | - |
Sep-30 2024 | $0.000000000000226109527535 | $0.000000000000226109527535 | $0.000000000000236176086994 | $0.000000000000236176086994 | $31 | - |
Sep-29 2024 | $0.000000000000236176086994 | $0.000000000000236176086994 | $0.000000000000237916160249 | $0.000000000000237916160249 | $10 | - |
Sep-28 2024 | $0.000000000000237916160249 | $0.000000000000237916160249 | $0.000000000000240004241547 | $0.000000000000240004241547 | $26 | - |
Sep-27 2024 | $0.000000000000240004241547 | $0.000000000000234325268117 | $0.000000000000240004241547 | $0.000000000000234325268117 | $53 | - |
Sep-26 2024 | $0.000000000000234325268117 | $0.000000000000233074874778 | $0.000000000000234325268117 | $0.000000000000233821377745 | $9 | - |
Sep-25 2024 | $0.000000000000233821377745 | $0.000000000000233821377745 | $0.000000000000239776792183 | $0.000000000000239776792183 | $2 | - |
Sep-24 2024 | $0.000000000000239776792183 | $0.000000000000235240164261 | $0.000000000000239776792183 | $0.000000000000235240164261 | $18 | - |
Sep-23 2024 | $0.000000000000235240164261 | $0.000000000000231603724067 | $0.000000000000236953219027 | $0.000000000000231603724067 | $41 | - |
Sep-22 2024 | $0.000000000000231603724067 | $0.000000000000229590459253 | $0.000000000000231806468574 | $0.000000000000231069311605 | $16 | - |
Sep-21 2024 | $0.000000000000231069311605 | $0.000000000000224245150328 | $0.000000000000231069311605 | $0.000000000000224245150328 | $2 | - |
Sep-20 2024 | $0.000000000000224245150328 | $0.000000000000223207598121 | $0.000000000000225979200627 | $0.000000000000224590861121 | $10 | - |
Sep-19 2024 | $0.000000000000224590861121 | $0.000000000000221050866969 | $0.000000000000224773428915 | $0.000000000000221050866969 | $80 | - |
Sep-18 2024 | $0.000000000000221050866969 | $0.000000000000215921836953 | $0.000000000000221050866969 | $0.000000000000217147765193 | $25 | - |