Market Cap Rp42,326.03T 2.52%
Volume 24h Rp1,143.01T
BTC % 49.44% -2.16%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp0.000000004292943477619939 Rp0.000000004292943477619939 Rp0.000000004292943477619939 Rp0.000000004292943477619939 - -
Jun-20 2024 Rp0.000000004292943477619939 Rp0.000000004263354040410081 Rp0.000000004292943477619939 Rp0.000000004263354040410081 Rp111,328 -
Jun-19 2024 Rp0.000000004263354040410081 Rp0.000000004173378032952559 Rp0.000000004263354040410081 Rp0.000000004173378032952559 Rp1,326,502 -
Jun-18 2024 Rp0.000000004173378032952559 Rp0.000000004173378032952559 Rp0.000000004349275365712668 Rp0.000000004349275365712668 Rp1,955,292 -
Jun-17 2024 Rp0.000000004349275365712668 Rp0.000000004349275365712668 Rp0.000000004349275365712668 Rp0.000000004349275365712668 - -
Jun-16 2024 Rp0.000000004349275365712668 Rp0.000000004349275365712668 Rp0.000000004349275365712668 Rp0.000000004349275365712668 - -
Jun-15 2024 Rp0.000000004349275365712668 Rp0.000000004259185438604095 Rp0.000000004356472599885208 Rp0.000000004259185438604095 Rp1,095,596 -
Jun-14 2024 Rp0.000000004259185438604095 Rp0.000000004259185438604095 Rp0.000000004367675414695527 Rp0.00000000431275910437145 Rp1,355,576 -
Jun-13 2024 Rp0.00000000431275910437145 Rp0.00000000431275910437145 Rp0.000000004410390963343804 Rp0.000000004410390963343804 Rp700,921 -
Jun-12 2024 Rp0.000000004410390963343804 Rp0.000000004280720757582026 Rp0.000000004484215913254973 Rp0.000000004280720757582026 Rp5,796,544 -
Jun-11 2024 Rp0.000000004282715619966656 Rp0.000000004282715619966656 Rp0.000000004606691451436834 Rp0.000000004606691451436834 Rp48,596 -
Jun-10 2024 Rp0.000000004606691451436834 Rp0.000000004606691451436834 Rp0.000000004788340402653329 Rp0.000000004788340402653329 Rp667,468 -
Jun-09 2024 Rp0.000000004788340402653329 Rp0.000000004788340402653329 Rp0.000000004882187742678232 Rp0.000000004882187742678232 Rp31,822 -
Jun-08 2024 Rp0.000000004882187742678232 Rp0.000000004865562220341097 Rp0.000000004882187742678232 Rp0.000000004865562220341097 Rp230,671 -
Jun-07 2024 Rp0.000000004939875373447522 Rp0.000000004939875373447522 Rp0.000000005026859297540441 Rp0.000000005026859297540441 Rp185,081 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.