Market Cap CN¥18.16T -0.6%
Volume 24h CN¥995.19B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.000000000001664076548244 CN¥0.000000000001664076548244 CN¥0.000000000001699231364766 CN¥0.00000000000168661026241 CN¥558 -
Jul-16 2024 CN¥0.00000000000168661026241 CN¥0.00000000000168661026241 CN¥0.00000000000168661026241 CN¥0.00000000000168661026241 - -
Jul-15 2024 CN¥0.00000000000168661026241 CN¥0.00000000000158589501092 CN¥0.00000000000168661026241 CN¥0.00000000000158589501092 CN¥313 -
Jul-14 2024 CN¥0.00000000000158589501092 CN¥0.000000000001572979018415 CN¥0.00000000000158589501092 CN¥0.000000000001572979018415 CN¥130 -
Jul-13 2024 CN¥0.000000000001572979018415 CN¥0.000000000001541975307522 CN¥0.000000000001572979018415 CN¥0.000000000001541975307522 CN¥51 -
Jul-12 2024 CN¥0.000000000001541975307522 CN¥0.000000000001540698176921 CN¥0.000000000001541975307522 CN¥0.000000000001540698176921 CN¥38 -
Jul-11 2024 CN¥0.000000000001540698176921 CN¥0.000000000001540698176921 CN¥0.000000000001540698176921 CN¥0.000000000001540698176921 - -
Jul-10 2024 CN¥0.000000000001540698176921 CN¥0.000000000001486047354411 CN¥0.000000000001540698176921 CN¥0.000000000001486047354411 CN¥4 -
Jul-09 2024 CN¥0.000000000001486047354411 CN¥0.000000000001486047354411 CN¥0.000000000001486047354411 CN¥0.000000000001486047354411 - -
Jul-08 2024 CN¥0.000000000001486047354411 CN¥0.000000000001471890478485 CN¥0.000000000001549329705707 CN¥0.000000000001549329705707 CN¥35 -
Jul-07 2024 CN¥0.000000000001549329705707 CN¥0.000000000001549329705707 CN¥0.000000000001549329705707 CN¥0.000000000001549329705707 - -
Jul-06 2024 CN¥0.000000000001549329705707 CN¥0.000000000001459759165612 CN¥0.000000000001549329705707 CN¥0.000000000001459759165612 CN¥89 -
Jul-05 2024 CN¥0.000000000001459759165612 CN¥0.000000000001434304475438 CN¥0.000000000001535318322824 CN¥0.000000000001535318322824 CN¥150 -
Jul-04 2024 CN¥0.000000000001535318322824 CN¥0.000000000001535318322824 CN¥0.000000000001635152799529 CN¥0.000000000001635152799529 CN¥68 -
Jul-03 2024 CN¥0.000000000001635152799529 CN¥0.000000000001635152799529 CN¥0.000000000001699433788619 CN¥0.000000000001699433788619 CN¥0 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2661 CNY.