Market Cap CA$3.46T -1.59%
Volume 24h CA$206.59B -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.000000000000313179201799 CA$0.000000000000313179201799 CA$0.000000000000319795338171 CA$0.000000000000317420046743 CA$105 -
Jul-16 2024 CA$0.000000000000317420046743 CA$0.000000000000317420046743 CA$0.000000000000317420046743 CA$0.000000000000317420046743 - -
Jul-15 2024 CA$0.000000000000317420046743 CA$0.000000000000298465436689 CA$0.000000000000317420046743 CA$0.000000000000298465436689 CA$59 -
Jul-14 2024 CA$0.000000000000298465436689 CA$0.000000000000296034646936 CA$0.000000000000298465436689 CA$0.000000000000296034646936 CA$24 -
Jul-13 2024 CA$0.000000000000296034646936 CA$0.000000000000290199748631 CA$0.000000000000296034646936 CA$0.000000000000290199748631 CA$10 -
Jul-12 2024 CA$0.000000000000290199748631 CA$0.000000000000289959392655 CA$0.000000000000290199748631 CA$0.000000000000289959392655 CA$7 -
Jul-11 2024 CA$0.000000000000289959392655 CA$0.000000000000289959392655 CA$0.000000000000289959392655 CA$0.000000000000289959392655 - -
Jul-10 2024 CA$0.000000000000289959392655 CA$0.000000000000279674108009 CA$0.000000000000289959392655 CA$0.000000000000279674108009 CA$1 -
Jul-09 2024 CA$0.000000000000279674108009 CA$0.000000000000279674108009 CA$0.000000000000279674108009 CA$0.000000000000279674108009 - -
Jul-08 2024 CA$0.000000000000279674108009 CA$0.000000000000277009783999 CA$0.000000000000291583846349 CA$0.000000000000291583846349 CA$7 -
Jul-07 2024 CA$0.000000000000291583846349 CA$0.000000000000291583846349 CA$0.000000000000291583846349 CA$0.000000000000291583846349 - -
Jul-06 2024 CA$0.000000000000291583846349 CA$0.00000000000027472667095 CA$0.000000000000291583846349 CA$0.00000000000027472667095 CA$17 -
Jul-05 2024 CA$0.00000000000027472667095 CA$0.000000000000269936098329 CA$0.000000000000288946904129 CA$0.000000000000288946904129 CA$28 -
Jul-04 2024 CA$0.000000000000288946904129 CA$0.000000000000288946904129 CA$0.00000000000030773575237 CA$0.00000000000030773575237 CA$13 -
Jul-03 2024 CA$0.00000000000030773575237 CA$0.00000000000030773575237 CA$0.00000000000031983343434 CA$0.00000000000031983343434 CA$0 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.