Market Cap $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000000002106663331 | $0.000000000000205491426029 | $0.0000000000002106663331 | $0.000000000000205491426029 | $9 | - |
Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-10 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-09 2024 | $0.000000000000202267799753 | $0.000000000000195724000684 | $0.000000000000203637788713 | $0.000000000000195724000684 | $7 | - |
Aug-08 2024 | $0.000000000000195724000684 | $0.000000000000195724000684 | $0.000000000000196827324794 | $0.000000000000196827324794 | $3 | - |
Aug-07 2024 | $0.000000000000196827324794 | $0.000000000000181071887081 | $0.000000000000196827324794 | $0.000000000000181071887081 | $33 | - |
Aug-06 2024 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | - | - |
Aug-05 2024 | $0.000000000000181071887081 | $0.000000000000171889828275 | $0.000000000000215669346354 | $0.000000000000215669346354 | $1 | - |
Aug-04 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | - | - |
Aug-03 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000228141575222 | $0.000000000000228141575222 | $1 | - |