Market Cap AU$3.75T -1.5%
Volume 24h AU$217.77B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 2 Minutes ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.000000000000340091250241 AU$0.000000000000340091250241 AU$0.000000000000347275923034 AU$0.000000000000344696518569 AU$114 -
Jul-16 2024 AU$0.000000000000344696518569 AU$0.000000000000344696518569 AU$0.000000000000344696518569 AU$0.000000000000344696518569 - -
Jul-15 2024 AU$0.000000000000344696518569 AU$0.000000000000324113105003 AU$0.000000000000344696518569 AU$0.000000000000324113105003 AU$64 -
Jul-14 2024 AU$0.000000000000324113105003 AU$0.000000000000321473433142 AU$0.000000000000324113105003 AU$0.000000000000321473433142 AU$27 -
Jul-13 2024 AU$0.000000000000321473433142 AU$0.000000000000315137131599 AU$0.000000000000321473433142 AU$0.000000000000315137131599 AU$10 -
Jul-12 2024 AU$0.000000000000315137131599 AU$0.000000000000314876121405 AU$0.000000000000315137131599 AU$0.000000000000314876121405 AU$8 -
Jul-11 2024 AU$0.000000000000314876121405 AU$0.000000000000314876121405 AU$0.000000000000314876121405 AU$0.000000000000314876121405 - -
Jul-10 2024 AU$0.000000000000314876121405 AU$0.00000000000030370700387 AU$0.000000000000314876121405 AU$0.00000000000030370700387 AU$1 -
Jul-09 2024 AU$0.00000000000030370700387 AU$0.00000000000030370700387 AU$0.00000000000030370700387 AU$0.00000000000030370700387 - -
Jul-08 2024 AU$0.00000000000030370700387 AU$0.000000000000300813729737 AU$0.000000000000316640167308 AU$0.000000000000316640167308 AU$7 -
Jul-07 2024 AU$0.000000000000316640167308 AU$0.000000000000316640167308 AU$0.000000000000316640167308 AU$0.000000000000316640167308 - -
Jul-06 2024 AU$0.000000000000316640167308 AU$0.000000000000298334424704 AU$0.000000000000316640167308 AU$0.000000000000298334424704 AU$18 -
Jul-05 2024 AU$0.000000000000298334424704 AU$0.000000000000293132189617 AU$0.000000000000313776627931 AU$0.000000000000313776627931 AU$31 -
Jul-04 2024 AU$0.000000000000313776627931 AU$0.000000000000313776627931 AU$0.000000000000334180035476 AU$0.000000000000334180035476 AU$14 -
Jul-03 2024 AU$0.000000000000334180035476 AU$0.000000000000334180035476 AU$0.000000000000347317292875 AU$0.000000000000347317292875 AU$0 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48499 AUD.