Market Cap $2.63T
-1.37%
Volume 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000056081560201 | $0.000000000000053990659955 | $0.000000000000056081560201 | $0.000000000000053990659955 | - | - |
| Apr-10 2026 | $0.000000000000053990659955 | $0.00000000000005113773261 | $0.000000000000053990659955 | $0.000000000000051674733411 | - | - |
| Apr-09 2026 | $0.000000000000051674733411 | $0.000000000000050942499728 | $0.000000000000051674733411 | $0.000000000000051627942489 | - | - |
| Apr-08 2026 | $0.000000000000051627942489 | $0.000000000000051627942489 | $0.000000000000053180167372 | $0.000000000000053180167372 | - | - |
| Apr-07 2026 | $0.000000000000051920901239 | $0.000000000000051327702702 | $0.000000000000051920901239 | $0.000000000000051836611867 | - | - |
| Apr-06 2026 | $0.000000000000051836611867 | $0.000000000000050195715009 | $0.000000000000051836611867 | $0.000000000000050195715009 | - | - |
| Apr-05 2026 | $0.000000000000050195715009 | $0.000000000000050195715009 | $0.000000000000050195715009 | $0.000000000000050195715009 | - | - |
| Apr-04 2026 | $0.000000000000050195715009 | $0.000000000000049838919465 | $0.000000000000050195715009 | $0.000000000000049838919465 | - | - |
| Apr-03 2026 | $0.000000000000049838919465 | $0.000000000000049467457307 | $0.000000000000049842555583 | $0.000000000000049467457307 | - | - |
| Apr-02 2026 | $0.000000000000049467457307 | $0.000000000000049104571111 | $0.00000000000005220575653 | $0.00000000000005220575653 | - | - |
| Apr-01 2026 | $0.00000000000005220575653 | $0.000000000000051949720266 | $0.000000000000052741179803 | $0.000000000000052741179803 | - | - |
| Mar-31 2026 | $0.000000000000052741179803 | $0.000000000000051894944753 | $0.000000000000052752135525 | $0.0000000000000524233429 | - | - |
| Mar-30 2026 | $0.0000000000000524233429 | $0.000000000000051871188421 | $0.0000000000000524233429 | $0.000000000000051871188421 | - | - |
| Mar-29 2026 | $0.000000000000051871188421 | $0.000000000000051871188421 | $0.000000000000052553027186 | $0.000000000000052553027186 | $77 | - |
| Mar-28 2026 | $0.000000000000052553027186 | $0.000000000000052553027186 | $0.000000000000053625478019 | $0.000000000000053625478019 | - | - |