Market Cap $3.30T
-4.83%
Volume 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Coins
33.676
+4
Exchanges
885
Last update
2 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000081196205658 | $0.000000000000080425612555 | $0.000000000000081770085456 | $0.000000000000080425612555 | - | - |
| Nov-16 2025 | $0.000000000000080425612555 | $0.000000000000080425612555 | $0.000000000000080907071328 | $0.000000000000080907071328 | - | - |
| Nov-15 2025 | $0.000000000000080907071328 | $0.000000000000080907071328 | $0.000000000000080907071328 | $0.000000000000080907071328 | - | - |
| Nov-14 2025 | $0.000000000000080907071328 | $0.000000000000080151377972 | $0.000000000000081363961782 | $0.000000000000081363961782 | - | - |
| Nov-13 2025 | $0.000000000000081363961782 | $0.000000000000081363961782 | $0.000000000000085915743387 | $0.000000000000085915743387 | $1 | - |
| Nov-12 2025 | $0.000000000000085915743387 | $0.000000000000085915743387 | $0.000000000000085915743387 | $0.000000000000085915743387 | - | - |
| Nov-11 2025 | $0.000000000000085915743387 | $0.000000000000085915743387 | $0.000000000000087729210367 | $0.000000000000087729210367 | - | - |
| Nov-10 2025 | $0.0000000000000871999463 | $0.0000000000000871999463 | $0.000000000000087961970205 | $0.000000000000087961970205 | - | - |
| Nov-09 2025 | $0.000000000000087961970205 | $0.000000000000087961970205 | $0.000000000000087961970205 | $0.000000000000087961970205 | - | - |
| Nov-08 2025 | $0.000000000000087961970205 | $0.000000000000087069362021 | $0.000000000000088177920186 | $0.000000000000087916951315 | - | - |
| Nov-07 2025 | $0.000000000000082655439388 | $0.000000000000082655439388 | $0.000000000000085535125812 | $0.000000000000082879187629 | - | - |
| Nov-06 2025 | $0.000000000000082879187629 | $0.000000000000082477077395 | $0.000000000000084693253176 | $0.000000000000084693253176 | - | - |
| Nov-05 2025 | $0.000000000000084693253176 | $0.000000000000080661166766 | $0.000000000000084693253176 | $0.000000000000080661166766 | - | - |
| Nov-04 2025 | $0.000000000000080661166766 | $0.000000000000080661166766 | $0.00000000000008758630946 | $0.00000000000008758630946 | - | - |
| Nov-03 2025 | $0.00000000000008758630946 | $0.00000000000008758630946 | $0.000000000000098533579195 | $0.000000000000098533579195 | - | - |