Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000008543935721 | $0.00000000000008543935721 | $0.000000000000085704185058 | $0.000000000000085704185058 | - | - |
| Aug-18 2025 | $0.000000000000085704185058 | $0.000000000000084026207296 | $0.000000000000086701979086 | $0.000000000000086701979086 | - | - |
| Aug-17 2025 | $0.000000000000086701979086 | $0.000000000000084715567128 | $0.000000000000087282523609 | $0.000000000000084715567128 | - | - |
| Aug-16 2025 | $0.000000000000084524005846 | $0.000000000000084006226098 | $0.000000000000084524005846 | $0.000000000000084006226098 | - | - |
| Aug-15 2025 | $0.000000000000084006226098 | $0.000000000000084006226098 | $0.000000000000086359165216 | $0.000000000000084708518439 | - | - |
| Aug-14 2025 | $0.000000000000084708518439 | $0.000000000000084708518439 | $0.000000000000088416199774 | $0.000000000000086410618521 | - | - |
| Aug-13 2025 | $0.000000000000086410618521 | $0.000000000000084040268384 | $0.000000000000086410618521 | $0.000000000000084040268384 | - | - |
| Aug-12 2025 | $0.000000000000084040268384 | $0.000000000000081203611138 | $0.000000000000084040268384 | $0.000000000000081203611138 | - | - |
| Aug-11 2025 | $0.000000000000081203611138 | $0.000000000000081203611138 | $0.000000000000082846393076 | $0.000000000000081849182574 | - | - |
| Aug-10 2025 | $0.0000000000000825976674 | $0.000000000000082060339336 | $0.0000000000000825976674 | $0.000000000000082060339336 | - | - |
| Aug-09 2025 | $0.000000000000082060339336 | $0.000000000000079782947032 | $0.000000000000082685644942 | $0.000000000000079782947032 | - | - |
| Aug-08 2025 | $0.000000000000079782947032 | $0.000000000000077727756089 | $0.000000000000079874846485 | $0.000000000000077727756089 | - | - |
| Aug-07 2025 | $0.000000000000077727756089 | $0.000000000000077727756089 | $0.000000000000077893843512 | $0.000000000000077893843512 | - | - |
| Aug-06 2025 | $0.000000000000077893843512 | $0.000000000000075969507683 | $0.000000000000077893843512 | $0.000000000000075969507683 | $2 | - |
| Aug-05 2025 | $0.000000000000075969507683 | $0.000000000000075969507683 | $0.000000000000077810616652 | $0.000000000000077810616652 | - | - |