Market Cap $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000081400420936 | $0.000000000000080237009426 | $0.000000000000081400420936 | $0.000000000000080237009426 | - | - |
| Jan-17 2026 | $0.000000000000080237009426 | $0.000000000000080237009426 | $0.000000000000080468938211 | $0.000000000000080468938211 | - | - |
| Jan-16 2026 | $0.000000000000080468938211 | $0.000000000000079428572614 | $0.000000000000080468938211 | $0.000000000000079453343629 | $12 | - |
| Jan-15 2026 | $0.000000000000079453343629 | $0.000000000000079453343629 | $0.000000000000080989635971 | $0.000000000000080989635971 | - | - |
| Jan-14 2026 | $0.000000000000080989635971 | $0.000000000000080967878638 | $0.000000000000080989635971 | $0.000000000000080967878638 | - | - |
| Jan-13 2026 | $0.000000000000077791962794 | $0.000000000000077791962794 | $0.000000000000077971326967 | $0.000000000000077971326967 | - | - |
| Jan-12 2026 | $0.000000000000077971326967 | $0.000000000000077576287634 | $0.000000000000078301900507 | $0.000000000000078301900507 | - | - |
| Jan-11 2026 | $0.000000000000078301900507 | $0.000000000000077259560754 | $0.000000000000078301900507 | $0.000000000000077259560754 | - | - |
| Jan-10 2026 | $0.000000000000077259560754 | $0.000000000000076786638151 | $0.000000000000077259560754 | $0.000000000000076786638151 | - | - |
| Jan-09 2026 | $0.000000000000076786638151 | $0.000000000000076384366414 | $0.000000000000077794979902 | $0.000000000000076497537588 | - | - |
| Jan-08 2026 | $0.000000000000076497537588 | $0.000000000000075893981434 | $0.000000000000078271772957 | $0.000000000000078271772957 | - | - |
| Jan-07 2026 | $0.000000000000078271772957 | $0.000000000000078271772957 | $0.000000000000078645606205 | $0.000000000000078645606205 | - | - |
| Jan-06 2026 | $0.000000000000078645606205 | $0.000000000000078011327483 | $0.000000000000078645606205 | $0.000000000000078329269271 | - | - |
| Jan-05 2026 | $0.000000000000078329269271 | $0.000000000000076158183336 | $0.000000000000078329269271 | $0.000000000000076158183336 | - | - |
| Jan-04 2026 | $0.000000000000076158183336 | $0.000000000000075670687001 | $0.000000000000076195989672 | $0.000000000000075670687001 | - | - |