Market Cap $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Coins
34.361
+2
Exchanges
885
Last update
32 Seconds ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000054920284321 | $0.000000000000054920284321 | $0.000000000000054920284321 | $0.000000000000054920284321 | - | - |
| Mar-20 2026 | $0.000000000000054920284321 | $0.000000000000054920284321 | $0.000000000000054920284321 | $0.000000000000054920284321 | - | - |
| Mar-19 2026 | $0.000000000000054832183597 | $0.000000000000054832183597 | $0.000000000000058215631099 | $0.000000000000058215631099 | - | - |
| Mar-18 2026 | $0.000000000000058215631099 | $0.000000000000057967395826 | $0.000000000000059070885259 | $0.000000000000059070885259 | - | - |
| Mar-17 2026 | $0.000000000000059070885259 | $0.000000000000059070885259 | $0.000000000000059070885259 | $0.000000000000059070885259 | - | - |
| Mar-16 2026 | $0.000000000000059070885259 | $0.000000000000057155392476 | $0.000000000000059070885259 | $0.000000000000057155392476 | - | - |
| Mar-15 2026 | $0.000000000000057155392476 | $0.000000000000057146579982 | $0.000000000000057303657363 | $0.000000000000057146579982 | - | - |
| Mar-14 2026 | $0.000000000000057146579982 | $0.000000000000056518156016 | $0.000000000000057146579982 | $0.000000000000056518156016 | - | - |
| Mar-13 2026 | $0.000000000000056518156016 | $0.000000000000056518156016 | $0.000000000000056518156016 | $0.000000000000056518156016 | - | - |
| Mar-12 2026 | $0.000000000000056518156016 | $0.000000000000056518156016 | $0.000000000000056818288767 | $0.000000000000056818288767 | - | - |
| Mar-11 2026 | $0.000000000000056818288767 | $0.00000000000005435204792 | $0.000000000000057331735469 | $0.00000000000005435204792 | - | - |
| Mar-10 2026 | $0.00000000000005435204792 | $0.00000000000005435204792 | $0.00000000000005435204792 | $0.00000000000005435204792 | - | - |
| Mar-09 2026 | $0.00000000000005435204792 | $0.00000000000005435204792 | $0.00000000000005435204792 | $0.00000000000005435204792 | - | - |
| Mar-08 2026 | $0.00000000000005435204792 | $0.00000000000005435204792 | $0.000000000000054722769457 | $0.000000000000054420815589 | - | - |
| Mar-07 2026 | $0.000000000000054420815589 | $0.000000000000054420815589 | $0.000000000000057468228627 | $0.000000000000057468228627 | $1 | - |