Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000087795645487 | $0.000000000000087795645487 | $0.000000000000088865708403 | $0.000000000000088332675012 | - | - |
| Sep-08 2025 | $0.000000000000088332675012 | $0.000000000000088138113196 | $0.000000000000088842745708 | $0.000000000000088138113196 | - | - |
| Sep-07 2025 | $0.000000000000088138113196 | $0.000000000000086872458397 | $0.000000000000088138113196 | $0.000000000000086872458397 | - | - |
| Sep-06 2025 | $0.000000000000086776084235 | $0.000000000000086642474394 | $0.000000000000087780501575 | $0.000000000000086642474394 | $77 | - |
| Sep-05 2025 | $0.000000000000086642474394 | $0.00000000000008614239665 | $0.000000000000086642474394 | $0.00000000000008614239665 | - | - |
| Sep-04 2025 | $0.00000000000008614239665 | $0.00000000000008614239665 | $0.000000000000086996826155 | $0.000000000000086827002103 | - | - |
| Sep-03 2025 | $0.000000000000086827002103 | $0.000000000000086442058681 | $0.000000000000087569549465 | $0.000000000000086736732805 | - | - |
| Sep-02 2025 | $0.000000000000086736732805 | $0.000000000000086715552244 | $0.000000000000087760049722 | $0.000000000000086973724372 | - | - |
| Sep-01 2025 | $0.000000000000086973724372 | $0.000000000000086865495099 | $0.000000000000089779419756 | $0.000000000000089046478121 | - | - |
| Aug-31 2025 | $0.000000000000089523439485 | $0.000000000000088056186726 | $0.000000000000089523439485 | $0.000000000000088056186726 | - | - |
| Aug-30 2025 | $0.000000000000088056186726 | $0.000000000000087827706723 | $0.000000000000088833776301 | $0.000000000000087827706723 | - | - |
| Aug-29 2025 | $0.000000000000087827706723 | $0.000000000000087827706723 | $0.000000000000090021086097 | $0.000000000000090021086097 | - | - |
| Aug-28 2025 | $0.000000000000090021086097 | $0.000000000000087574074134 | $0.000000000000090021086097 | $0.000000000000087574074134 | $191 | - |
| Aug-27 2025 | $0.000000000000087574074134 | $0.000000000000087099326654 | $0.000000000000087574074134 | $0.000000000000087124233727 | $147 | - |
| Aug-26 2025 | $0.000000000000087124233727 | $0.000000000000084805059808 | $0.000000000000087124233727 | $0.000000000000084805059808 | - | - |