Market Cap $2.46T
-0.71%
Volume 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | - | - |
| Feb-27 2026 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | - | - |
| Feb-26 2026 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | $0.000000000000055009993405 | - | - |
| Feb-25 2026 | $0.000000000000055009993405 | $0.000000000000050625991937 | $0.000000000000055009993405 | $0.000000000000050625991937 | - | - |
| Feb-24 2026 | $0.000000000000050625991937 | $0.000000000000050625991937 | $0.000000000000052758078188 | $0.000000000000052758078188 | - | - |
| Feb-23 2026 | $0.000000000000052758078188 | $0.000000000000052758078188 | $0.000000000000054148265041 | $0.000000000000054148265041 | - | - |
| Feb-22 2026 | $0.000000000000054148265041 | $0.000000000000054148265041 | $0.000000000000054148265041 | $0.000000000000054148265041 | - | - |
| Feb-21 2026 | $0.000000000000054148265041 | $0.000000000000054148265041 | $0.000000000000054427440828 | $0.000000000000054427440828 | - | - |
| Feb-20 2026 | $0.00000000000005413561551 | $0.000000000000052451348317 | $0.00000000000005413561551 | $0.000000000000052451348317 | $118 | - |
| Feb-19 2026 | $0.000000000000052451348317 | $0.000000000000052451348317 | $0.000000000000053136304615 | $0.000000000000053136304615 | - | - |
| Feb-18 2026 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | - | - |
| Feb-17 2026 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | $0.000000000000053136304615 | - | - |
| Feb-16 2026 | $0.000000000000053136304615 | $0.000000000000051929124156 | $0.000000000000053136304615 | $0.000000000000051929124156 | - | - |
| Feb-15 2026 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | - | - |
| Feb-14 2026 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | $0.000000000000051929124156 | - | - |