Market Cap $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000074175684677 | $0.000000000000072234409024 | $0.000000000000074175684677 | $0.000000000000072234409024 | $3 | - |
| Dec-27 2025 | $0.000000000000072234409024 | $0.000000000000072234409024 | $0.000000000000072575238089 | $0.000000000000072575238089 | - | - |
| Dec-26 2025 | $0.000000000000072575238089 | $0.000000000000072575238089 | $0.000000000000072575238089 | $0.000000000000072575238089 | - | - |
| Dec-25 2025 | $0.000000000000072575238089 | $0.000000000000072575238089 | $0.000000000000073362668358 | $0.000000000000073362668358 | - | - |
| Dec-24 2025 | $0.000000000000073362668358 | $0.000000000000073362668358 | $0.000000000000073362668358 | $0.000000000000073362668358 | - | - |
| Dec-23 2025 | $0.000000000000073362668358 | $0.000000000000073362668358 | $0.000000000000074593733188 | $0.000000000000074593733188 | - | - |
| Dec-22 2025 | $0.000000000000074593733188 | $0.000000000000073297927185 | $0.000000000000074593733188 | $0.000000000000073297927185 | - | - |
| Dec-21 2025 | $0.000000000000073297927185 | $0.000000000000073297927185 | $0.000000000000073858900276 | $0.000000000000073858900276 | - | - |
| Dec-20 2025 | $0.000000000000073858900276 | $0.000000000000072850348427 | $0.000000000000073858900276 | $0.000000000000072850348427 | - | - |
| Dec-19 2025 | $0.000000000000072850348427 | $0.000000000000071951731762 | $0.000000000000072850348427 | $0.000000000000071951731762 | - | - |
| Dec-18 2025 | $0.000000000000071951731762 | $0.000000000000071951731762 | $0.0000000000000744839145 | $0.0000000000000744839145 | - | - |
| Dec-17 2025 | $0.0000000000000744839145 | $0.0000000000000744839145 | $0.000000000000075443930954 | $0.000000000000075443930954 | - | - |
| Dec-16 2025 | $0.000000000000075443930954 | $0.000000000000073674698079 | $0.000000000000075443930954 | $0.000000000000074277504213 | - | - |
| Dec-15 2025 | $0.000000000000074277504213 | $0.000000000000074277504213 | $0.000000000000076672024371 | $0.000000000000076451142939 | - | - |
| Dec-14 2025 | $0.000000000000076451142939 | $0.000000000000076451142939 | $0.000000000000077426984934 | $0.000000000000076636379598 | - | - |