Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000064041713144 | $0.000000000000064041713144 | $0.000000000000065027708884 | $0.000000000000064922735182 | - | - |
| Jun-20 2025 | $0.000000000000064922735182 | $0.000000000000064922735182 | $0.000000000000064936659088 | $0.000000000000064936659088 | - | - |
| Jun-19 2025 | $0.000000000000064936659088 | $0.000000000000064936659088 | $0.000000000000065378899933 | $0.000000000000065354742404 | - | - |
| Jun-18 2025 | $0.000000000000065297185126 | $0.000000000000065033452616 | $0.000000000000066031008114 | $0.000000000000065518778455 | - | - |
| Jun-17 2025 | $0.000000000000065518778455 | $0.000000000000065518778455 | $0.000000000000068220313271 | $0.000000000000068220313271 | - | - |
| Jun-16 2025 | $0.000000000000068220313271 | $0.000000000000066884411155 | $0.000000000000068220313271 | $0.000000000000066884411155 | - | - |
| Jun-15 2025 | $0.000000000000066884411155 | $0.000000000000066354665361 | $0.00000000000006757446302 | $0.000000000000066354665361 | - | - |
| Jun-14 2025 | $0.000000000000066354665361 | $0.000000000000066354665361 | $0.000000000000067811140775 | $0.000000000000067414788762 | - | - |
| Jun-13 2025 | $0.000000000000067414788762 | $0.000000000000065207009624 | $0.000000000000067515331822 | $0.000000000000066277673797 | - | - |
| Jun-12 2025 | $0.000000000000066196843819 | $0.000000000000066196843819 | $0.000000000000067413099641 | $0.000000000000067413099641 | - | - |
| Jun-11 2025 | $0.000000000000067413099641 | $0.000000000000066792406823 | $0.000000000000067700979792 | $0.000000000000066792406823 | - | - |
| Jun-10 2025 | $0.000000000000066792406823 | $0.000000000000066566250872 | $0.000000000000067739605977 | $0.000000000000067739605977 | - | - |
| Jun-09 2025 | $0.000000000000068210991718 | $0.000000000000065834656734 | $0.000000000000068305140444 | $0.000000000000065834656734 | - | - |
| Jun-08 2025 | $0.000000000000065363625766 | $0.000000000000065045671683 | $0.000000000000065534314416 | $0.000000000000065218158963 | $2 | - |
| Jun-07 2025 | $0.000000000000064579056294 | $0.000000000000064579056294 | $0.000000000000064579056294 | $0.000000000000064579056294 | - | - |