Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
30 Seconds ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000108442575367 | $0.000000000000108102475539 | $0.000000000000112477551427 | $0.000000000000112477551427 | - | - |
| Oct-03 2025 | $0.000000000000112477551427 | $0.000000000000103455177316 | $0.000000000000112477551427 | $0.000000000000103455177316 | - | - |
| Oct-02 2025 | $0.000000000000103455177316 | $0.000000000000098519324518 | $0.000000000000103455177316 | $0.000000000000098519324518 | $45 | - |
| Oct-01 2025 | $0.000000000000098519324518 | $0.000000000000096354712187 | $0.000000000000098519324518 | $0.000000000000096354712187 | - | - |
| Sep-30 2025 | $0.000000000000096354712187 | $0.000000000000096354712187 | $0.000000000000098804918112 | $0.000000000000098804918112 | - | - |
| Sep-29 2025 | $0.000000000000098804918112 | $0.000000000000097383685476 | $0.000000000000101473284412 | $0.000000000000097383685476 | - | - |
| Sep-28 2025 | $0.000000000000097383685476 | $0.000000000000096241055249 | $0.000000000000097383685476 | $0.000000000000096910554731 | - | - |
| Sep-27 2025 | $0.000000000000096910554731 | $0.000000000000095633057754 | $0.000000000000096910554731 | $0.000000000000095633057754 | - | - |
| Sep-26 2025 | $0.000000000000094471901112 | $0.000000000000093543152177 | $0.000000000000094471901112 | $0.00000000000009428966453 | - | - |
| Sep-25 2025 | $0.000000000000095220648222 | $0.000000000000095220648222 | $0.000000000000101579656348 | $0.000000000000101579656348 | - | - |
| Sep-24 2025 | $0.000000000000101579656348 | $0.000000000000101535001057 | $0.000000000000102277153771 | $0.000000000000102277153771 | $21 | - |
| Sep-23 2025 | $0.000000000000102277153771 | $0.000000000000100012958749 | $0.000000000000102277153771 | $0.00000000000010226396549 | - | - |
| Sep-22 2025 | $0.00000000000010226396549 | $0.00000000000010226396549 | $0.000000000000105061690403 | $0.000000000000105061690403 | - | - |
| Sep-21 2025 | $0.000000000000105061690403 | $0.000000000000098657590634 | $0.00000000000010816842247 | $0.000000000000098657590634 | - | - |
| Sep-20 2025 | $0.000000000000098657590634 | $0.000000000000098657590634 | $0.000000000000098657590634 | $0.000000000000098657590634 | - | - |