Market Cap $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000103427187451 | $0.000000000000103427187451 | $0.000000000000107113593107 | $0.000000000000107113593107 | - | - |
| Oct-27 2025 | $0.000000000000107113593107 | $0.000000000000105466599376 | $0.000000000000108100841837 | $0.000000000000105466599376 | - | - |
| Oct-26 2025 | $0.000000000000105466599376 | $0.000000000000103548179223 | $0.000000000000105558614306 | $0.000000000000103548179223 | - | - |
| Oct-25 2025 | $0.000000000000103548179223 | $0.00000000000010297138409 | $0.000000000000103798402547 | $0.000000000000103421341562 | - | - |
| Oct-24 2025 | $0.000000000000103421341562 | $0.000000000000103035069125 | $0.000000000000105310961414 | $0.000000000000104546352193 | $2 | - |
| Oct-23 2025 | $0.000000000000104546352193 | $0.000000000000098997341806 | $0.000000000000104679722149 | $0.000000000000098997341806 | - | - |
| Oct-22 2025 | $0.000000000000098997341806 | $0.000000000000098879420975 | $0.000000000000100475281895 | $0.000000000000099247079831 | - | - |
| Oct-21 2025 | $0.000000000000099247079831 | $0.000000000000099247079831 | $0.000000000000102207911232 | $0.000000000000102207911232 | - | - |
| Oct-20 2025 | $0.000000000000102752306712 | $0.000000000000102752306712 | $0.000000000000106177458231 | $0.000000000000106177458231 | - | - |
| Oct-19 2025 | $0.000000000000106177458231 | $0.000000000000102892095613 | $0.000000000000106177458231 | $0.000000000000104228865441 | - | - |
| Oct-18 2025 | $0.000000000000104228865441 | $0.000000000000101790494978 | $0.000000000000107643737114 | $0.000000000000101790494978 | - | - |
| Oct-17 2025 | $0.000000000000101790494978 | $0.000000000000099264207828 | $0.000000000000110846394578 | $0.000000000000110846394578 | - | - |
| Oct-16 2025 | $0.000000000000110846394578 | $0.000000000000108762863849 | $0.000000000000113869120583 | $0.000000000000111630931797 | $136 | - |
| Oct-15 2025 | $0.000000000000111630931797 | $0.000000000000111630931797 | $0.000000000000116950682934 | $0.00000000000011556783473 | - | - |
| Oct-14 2025 | $0.000000000000116047974305 | $0.000000000000109207099482 | $0.000000000000122439967515 | $0.000000000000122439967515 | - | - |