Market Cap MX$44.64T 0.86%
Volume 24h MX$1.45T -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.000000000005354085209071 MX$0.000000000005309657169485 MX$0.000000000005365647450065 MX$0.000000000005309657169485 MX$844 -
Jun-28 2024 MX$0.000000000005309657169485 MX$0.000000000005309657169485 MX$0.000000000005443739576999 MX$0.000000000005428197191803 MX$127 -
Jun-27 2024 MX$0.000000000005428197191803 MX$0.000000000005372064619348 MX$0.000000000005447474898268 MX$0.000000000005372064619348 MX$178 -
Jun-26 2024 MX$0.000000000005372064619348 MX$0.000000000005362995661272 MX$0.000000000005412247287961 MX$0.000000000005387556731216 MX$5,191 -
Jun-25 2024 MX$0.000000000005387556731216 MX$0.000000000005167786504252 MX$0.000000000005387556731216 MX$0.000000000005167786504252 MX$669 -
Jun-24 2024 MX$0.000000000005167786504252 MX$0.000000000005167786504252 MX$0.000000000005460494456896 MX$0.000000000005460494456896 MX$496 -
Jun-23 2024 MX$0.000000000005460494456896 MX$0.000000000005460494456896 MX$0.0000000000055078856893 MX$0.00000000000546965032411 MX$801 -
Jun-22 2024 MX$0.00000000000546965032411 MX$0.000000000005435647829185 MX$0.00000000000546965032411 MX$0.000000000005463844657645 MX$260 -
Jun-21 2024 MX$0.000000000005463844657645 MX$0.000000000005460897944901 MX$0.000000000005524290990809 MX$0.000000000005524290990809 MX$165 -
Jun-20 2024 MX$0.000000000005524290990809 MX$0.000000000005524290990809 MX$0.000000000005659724031371 MX$0.000000000005607518561909 MX$124 -
Jun-19 2024 MX$0.000000000005607518561909 MX$0.00000000000541678629645 MX$0.000000000005639294943552 MX$0.00000000000541678629645 MX$408 -
Jun-18 2024 MX$0.00000000000541678629645 MX$0.00000000000541678629645 MX$0.000000000005587103952084 MX$0.000000000005587103952084 MX$223 -
Jun-17 2024 MX$0.000000000005587103952084 MX$0.000000000005569334503244 MX$0.000000000005742595772545 MX$0.000000000005742595772545 MX$5,631 -
Jun-16 2024 MX$0.000000000005742595772545 MX$0.000000000005696649009477 MX$0.000000000005757141264917 MX$0.000000000005757141264917 MX$5,209 -
Jun-15 2024 MX$0.000000000005757141264917 MX$0.000000000005640379172969 MX$0.000000000005757141264917 MX$0.000000000005640379172969 MX$1,937 -

Historical and market price analysis of Grok Girl (GROKGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.