Market Cap $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Coins
28.741
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000255691683174 | $0.000000000000242428735698 | $0.000000000000258371468656 | $0.000000000000242428735698 | $253 | - |
Sep-11 2024 | $0.000000000000242428735698 | $0.000000000000242428735698 | $0.000000000000245343252642 | $0.000000000000245343252642 | $28 | - |
Sep-10 2024 | $0.000000000000245343252642 | $0.000000000000242758754676 | $0.000000000000245343252642 | $0.000000000000244286529186 | $33 | - |
Sep-09 2024 | $0.000000000000244286529186 | $0.000000000000235558197843 | $0.000000000000244286529186 | $0.000000000000235558197843 | $25 | - |
Sep-08 2024 | $0.000000000000235558197843 | $0.000000000000226595380097 | $0.000000000000236183713536 | $0.000000000000226595380097 | $283 | - |
Sep-07 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | - | - |
Sep-06 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000240913640012 | $0.00000000000023807782615 | $97 | - |
Sep-05 2024 | $0.00000000000023807782615 | $0.00000000000023807782615 | $0.000000000000243101190829 | $0.000000000000243101190829 | $8 | - |
Sep-04 2024 | $0.000000000000243101190829 | $0.000000000000243101190829 | $0.000000000000249548215206 | $0.000000000000249548215206 | $2 | - |
Sep-03 2024 | $0.000000000000249548215206 | $0.000000000000249548215206 | $0.000000000000254421538837 | $0.000000000000250827178674 | $11 | - |
Sep-02 2024 | $0.000000000000250827178674 | $0.000000000000246084576057 | $0.000000000000250827178674 | $0.000000000000246177826037 | $115 | - |
Sep-01 2024 | $0.000000000000246177826037 | $0.000000000000246177826037 | $0.000000000000255973916258 | $0.000000000000255973916258 | $5 | - |
Aug-31 2024 | $0.000000000000255973916258 | $0.000000000000255973916258 | $0.000000000000259695464195 | $0.000000000000259695464195 | $2,340 | - |
Aug-30 2024 | $0.000000000000255225716615 | $0.000000000000255225716615 | $0.000000000000259382518047 | $0.000000000000259382518047 | $160 | - |
Aug-29 2024 | $0.000000000000259382518047 | $0.000000000000258066614078 | $0.000000000000259382518047 | $0.000000000000258066614078 | $3 | - |