Market Cap $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000288266865705 | $0.00000000000028820354468 | $0.000000000000289271942394 | $0.000000000000289271942394 | $5 | - |
Jul-27 2024 | $0.000000000000289271942394 | $0.00000000000028724774964 | $0.000000000000290938779103 | $0.00000000000028724774964 | $196 | - |
Jul-26 2024 | $0.00000000000028724774964 | $0.000000000000282159692826 | $0.000000000000288655601511 | $0.000000000000282159692826 | $69 | - |
Jul-25 2024 | $0.000000000000282159692826 | $0.000000000000279084969789 | $0.000000000000287257172055 | $0.000000000000287257172055 | $254 | - |
Jul-24 2024 | $0.000000000000287257172055 | $0.000000000000287257172055 | $0.000000000000293181140298 | $0.000000000000293126165099 | $49 | - |
Jul-23 2024 | $0.000000000000293126165099 | $0.000000000000293126165099 | $0.000000000000298365801811 | $0.000000000000298365801811 | $20 | - |
Jul-22 2024 | $0.000000000000298365801811 | $0.00000000000029708897925 | $0.000000000000299283553701 | $0.000000000000299283553701 | $22 | - |
Jul-21 2024 | $0.000000000000299283553701 | $0.000000000000298856394062 | $0.000000000000299283553701 | $0.000000000000298856394062 | $17 | - |
Jul-20 2024 | $0.000000000000298856394062 | $0.000000000000297597135923 | $0.000000000000298856394062 | $0.000000000000298481811448 | $3 | - |
Jul-19 2024 | $0.000000000000298481811448 | $0.000000000000284475867852 | $0.000000000000298481811448 | $0.000000000000284475867852 | $13 | - |
Jul-18 2024 | $0.000000000000284475867852 | $0.000000000000284475867852 | $0.000000000000288929414705 | $0.000000000000288929414705 | $31 | - |
Jul-17 2024 | $0.000000000000288929414705 | $0.000000000000287988158991 | $0.000000000000288929414705 | $0.000000000000287988158991 | $16 | - |
Jul-16 2024 | $0.000000000000287988158991 | $0.000000000000287988158991 | $0.000000000000287988158991 | $0.000000000000287988158991 | - | - |
Jul-15 2024 | $0.000000000000287988158991 | $0.00000000000026977583277 | $0.000000000000287988158991 | $0.00000000000026977583277 | $56 | - |
Jul-14 2024 | $0.00000000000026977583277 | $0.000000000000267724492041 | $0.000000000000270700580728 | $0.000000000000267724492041 | $6 | - |