Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000000000000249548215206 | $0.000000000000249548215206 | $0.000000000000254421538837 | $0.000000000000250827178674 | $11 | - |
Sep-02 2024 | $0.000000000000250827178674 | $0.000000000000246084576057 | $0.000000000000250827178674 | $0.000000000000246177826037 | $115 | - |
Sep-01 2024 | $0.000000000000246177826037 | $0.000000000000246177826037 | $0.000000000000255973916258 | $0.000000000000255973916258 | $5 | - |
Aug-31 2024 | $0.000000000000255973916258 | $0.000000000000255973916258 | $0.000000000000259695464195 | $0.000000000000259695464195 | $2,340 | - |
Aug-30 2024 | $0.000000000000255225716615 | $0.000000000000255225716615 | $0.000000000000259382518047 | $0.000000000000259382518047 | $160 | - |
Aug-29 2024 | $0.000000000000259382518047 | $0.000000000000258066614078 | $0.000000000000259382518047 | $0.000000000000258066614078 | $3 | - |
Aug-28 2024 | $0.000000000000258066614078 | $0.000000000000258066614078 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0 | - |
Aug-27 2024 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0.000000000000265114895182 | - | - |
Aug-26 2024 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0.00000000000027716089468 | $0.00000000000027716089468 | $14 | - |
Aug-25 2024 | $0.00000000000027716089468 | $0.00000000000027716089468 | $0.000000000000278083086126 | $0.000000000000278083086126 | $12 | - |
Aug-24 2024 | $0.000000000000278083086126 | $0.000000000000278083086126 | $0.000000000000278496559942 | $0.000000000000278496559942 | $1 | - |
Aug-23 2024 | $0.000000000000278496559942 | $0.000000000000278496559942 | $0.000000000000280133328542 | $0.000000000000280022725254 | $14 | - |
Aug-22 2024 | $0.000000000000276980530658 | $0.000000000000267288705796 | $0.000000000000282882516753 | $0.000000000000267288705796 | $78 | - |
Aug-21 2024 | $0.000000000000267288705796 | $0.000000000000267288705796 | $0.000000000000275674326853 | $0.000000000000275674326853 | $4 | - |
Aug-20 2024 | $0.000000000000275674326853 | $0.00000000000025966464686 | $0.000000000000275674326853 | $0.00000000000025966464686 | $3 | - |