Market Cap Tk283.21T -1.32%
Volume 24h Tk13.83T -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 15 Seconds ago
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.000000000034528496377576 Tk0.000000000033120003462473 Tk0.000000000034528496377576 Tk0.000000000033120003462473 Tk4,290 -
Jun-24 2024 Tk0.000000000033120003462473 Tk0.000000000033120003462473 Tk0.000000000034995949459294 Tk0.000000000034995949459294 Tk3,179 -
Jun-23 2024 Tk0.000000000034995949459294 Tk0.000000000034995949459294 Tk0.000000000035299676747565 Tk0.000000000035054628809452 Tk5,136 -
Jun-22 2024 Tk0.000000000035054628809452 Tk0.000000000034836709058172 Tk0.000000000035054628809452 Tk0.000000000035017420675315 Tk1,669 -
Jun-21 2024 Tk0.000000000035017420675315 Tk0.000000000034998535387349 Tk0.000000000035404817244823 Tk0.000000000035404817244823 Tk1,058 -
Jun-20 2024 Tk0.000000000035404817244823 Tk0.000000000035404817244823 Tk0.000000000036272798684973 Tk0.00000000003593821726836 Tk794 -
Jun-19 2024 Tk0.00000000003593821726836 Tk0.000000000034715826736706 Tk0.000000000036141870006175 Tk0.000000000034715826736706 Tk2,617 -
Jun-18 2024 Tk0.000000000034715826736706 Tk0.000000000034715826736706 Tk0.000000000035807381378076 Tk0.000000000035807381378076 Tk1,431 -
Jun-17 2024 Tk0.000000000035807381378076 Tk0.000000000035693498150386 Tk0.000000000036803918217943 Tk0.000000000036803918217943 Tk36,088 -
Jun-16 2024 Tk0.000000000036803918217943 Tk0.000000000036509448438542 Tk0.000000000036897139320888 Tk0.000000000036897139320888 Tk33,383 -
Jun-15 2024 Tk0.000000000036897139320888 Tk0.000000000036148818761123 Tk0.000000000036897139320888 Tk0.000000000036148818761123 Tk12,411 -
Jun-14 2024 Tk0.000000000036148818761123 Tk0.000000000036148818761123 Tk0.00000000003723036197428 Tk0.000000000036513124716438 Tk28,423 -
Jun-13 2024 Tk0.000000000036513124716438 Tk0.000000000036513124716438 Tk0.000000000037604158150784 Tk0.000000000037604158150784 Tk12,541 -
Jun-12 2024 Tk0.000000000037604158150784 Tk0.000000000036118011237183 Tk0.000000000037712410709427 Tk0.000000000037002602694513 Tk60,295 -
Jun-11 2024 Tk0.000000000037002602694513 Tk0.000000000036935016471587 Tk0.000000000038210208865391 Tk0.000000000037702497515875 Tk4,156 -

Historical and market price analysis of Grok Girl (GROKGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.