Market Cap AU$3.76T -1.59%
Volume 24h AU$224.20B -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.000000000000428782808598 AU$0.000000000000427385947469 AU$0.000000000000428782808598 AU$0.000000000000427385947469 AU$24 -
Jul-16 2024 AU$0.000000000000427385947469 AU$0.000000000000427385947469 AU$0.000000000000427385947469 AU$0.000000000000427385947469 - -
Jul-15 2024 AU$0.000000000000427385947469 AU$0.000000000000400358126863 AU$0.000000000000427385947469 AU$0.000000000000400358126863 AU$83 -
Jul-14 2024 AU$0.000000000000400358126863 AU$0.00000000000039731385517 AU$0.000000000000401730489825 AU$0.00000000000039731385517 AU$8 -
Jul-13 2024 AU$0.00000000000039731385517 AU$0.00000000000039731385517 AU$0.000000000000401400569684 AU$0.000000000000398504041813 AU$85 -
Jul-12 2024 AU$0.000000000000398504041813 AU$0.000000000000391540259594 AU$0.000000000000398504041813 AU$0.000000000000391540259594 AU$13 -
Jul-11 2024 AU$0.000000000000391540259594 AU$0.000000000000391540259594 AU$0.000000000000391540259594 AU$0.000000000000391540259594 - -
Jul-10 2024 AU$0.000000000000391540259594 AU$0.000000000000386142114363 AU$0.000000000000393155918065 AU$0.000000000000386142114363 AU$80 -
Jul-09 2024 AU$0.000000000000386142114363 AU$0.000000000000377252511465 AU$0.000000000000386142114363 AU$0.000000000000377252511465 AU$0 -
Jul-08 2024 AU$0.000000000000377252511465 AU$0.00000000000037493932363 AU$0.000000000000394590541339 AU$0.000000000000394590541339 AU$147 -
Jul-07 2024 AU$0.000000000000394590541339 AU$0.000000000000394590541339 AU$0.000000000000394590541339 AU$0.000000000000394590541339 - -
Jul-06 2024 AU$0.000000000000394590541339 AU$0.000000000000370547443276 AU$0.000000000000394590541339 AU$0.000000000000370547443276 AU$488 -
Jul-05 2024 AU$0.000000000000370547443276 AU$0.000000000000356832284466 AU$0.000000000000393746600858 AU$0.000000000000393746600858 AU$25 -
Jul-04 2024 AU$0.000000000000393746600858 AU$0.000000000000393746600858 AU$0.00000000000042260113845 AU$0.00000000000042260113845 AU$20 -
Jul-03 2024 AU$0.00000000000042260113845 AU$0.00000000000042260113845 AU$0.000000000000438566261736 AU$0.000000000000438566261736 AU$8 -

Historical and market price analysis of Grok Girl (GROKGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48404 AUD.