Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
4 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000393019285507 | $0.000000000000393019285507 | $0.000000000000419014451511 | $0.000000000000405932823835 | $68 | - |
| Jun-20 2025 | $0.000000000000405932823835 | $0.000000000000397840409548 | $0.000000000000417074848423 | $0.000000000000400004826324 | - | - |
| Jun-19 2025 | $0.000000000000400004826324 | $0.000000000000400004826324 | $0.00000000000040584312417 | $0.00000000000040584312417 | - | - |
| Jun-18 2025 | $0.000000000000399672926135 | $0.000000000000388862296889 | $0.000000000000403378888862 | $0.000000000000391958890532 | - | - |
| Jun-17 2025 | $0.000000000000404804607267 | $0.000000000000404804607267 | $0.0000000000004915280114 | $0.0000000000004915280114 | - | - |
| Jun-16 2025 | $0.0000000000004915280114 | $0.000000000000455711770111 | $0.000000000000493640163497 | $0.000000000000458406796864 | - | - |
| Jun-15 2025 | $0.000000000000458406796864 | $0.000000000000351070832119 | $0.000000000000458406796864 | $0.000000000000351070832119 | - | - |
| Jun-14 2025 | $0.000000000000348773351933 | $0.000000000000343456272561 | $0.000000000000362097182948 | $0.000000000000360358987468 | - | - |
| Jun-13 2025 | $0.000000000000348175049204 | $0.000000000000315690226044 | $0.000000000000348175049204 | $0.000000000000330666008065 | - | - |
| Jun-12 2025 | $0.000000000000330666008065 | $0.000000000000330666008065 | $0.000000000000347974929184 | $0.000000000000347974929184 | - | - |
| Jun-11 2025 | $0.000000000000347974929184 | $0.000000000000336464111987 | $0.000000000000361421896925 | $0.000000000000336464111987 | - | - |
| Jun-10 2025 | $0.000000000000336464111987 | $0.000000000000321609871202 | $0.000000000000336464111987 | $0.000000000000330872627929 | - | - |
| Jun-09 2025 | $0.000000000000330872627929 | $0.000000000000315005338399 | $0.000000000000330872627929 | $0.000000000000315005338399 | $8 | - |
| Jun-08 2025 | $0.000000000000315005338399 | $0.000000000000298888327398 | $0.000000000000329578390117 | $0.000000000000302353558339 | - | - |
| Jun-07 2025 | $0.000000000000294102489053 | $0.000000000000294102489053 | $0.000000000000298744649992 | $0.000000000000298744649992 | - | - |