Market Cap $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Coins
33.555
+12
Exchanges
885
Last update
3 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000328451084093 | $0.000000000000328451084093 | $0.000000000000337537540882 | $0.000000000000336025459095 | - | - |
| Oct-27 2025 | $0.000000000000336025459095 | $0.000000000000331651228358 | $0.000000000000339480537175 | $0.000000000000333106347959 | - | - |
| Oct-26 2025 | $0.000000000000333106347959 | $0.000000000000321150912304 | $0.000000000000333106347959 | $0.000000000000322833141931 | $2 | - |
| Oct-25 2025 | $0.000000000000322833141931 | $0.00000000000032173359844 | $0.000000000000337603667873 | $0.000000000000337603667873 | - | - |
| Oct-24 2025 | $0.000000000000337603667873 | $0.000000000000337603667873 | $0.000000000000350066364146 | $0.00000000000034684963651 | - | - |
| Oct-23 2025 | $0.00000000000034684963651 | $0.000000000000338492662517 | $0.000000000000357742572654 | $0.000000000000357742572654 | $4 | - |
| Oct-22 2025 | $0.000000000000357742572654 | $0.000000000000357742572654 | $0.000000000000357742572654 | $0.000000000000357742572654 | - | - |
| Oct-21 2025 | $0.000000000000357742572654 | $0.00000000000033987233234 | $0.000000000000357742572654 | $0.000000000000344111822023 | - | - |
| Oct-20 2025 | $0.000000000000344111822023 | $0.000000000000344111822023 | $0.000000000000344111822023 | $0.000000000000344111822023 | - | - |
| Oct-19 2025 | $0.000000000000344111822023 | $0.000000000000323431062495 | $0.000000000000373763079024 | $0.000000000000373763079024 | - | - |
| Oct-18 2025 | $0.000000000000373763079024 | $0.000000000000373763079024 | $0.000000000000398352869284 | $0.000000000000389807586122 | - | - |
| Oct-17 2025 | $0.000000000000389807586122 | $0.000000000000345908509935 | $0.000000000000389807586122 | $0.000000000000352783704407 | - | - |
| Oct-16 2025 | $0.000000000000352783704407 | $0.000000000000352783704407 | $0.000000000000361373455252 | $0.000000000000361373455252 | $0 | - |
| Oct-15 2025 | $0.000000000000361373455252 | $0.000000000000361373455252 | $0.00000000000039154737196 | $0.00000000000037941855768 | - | - |
| Oct-14 2025 | $0.000000000000376721701287 | $0.000000000000358339052637 | $0.000000000000385742564948 | $0.000000000000358339052637 | - | - |