Market Cap $2.71T
0.39%
Volume 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Coins
34.343
+2
Exchanges
885
Last update
40 Seconds ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000000255235608519 | $0.000000000000218566231601 | $0.000000000000255235608519 | $0.000000000000218566231601 | $474 | - |
| Mar-15 2026 | $0.000000000000218566231601 | $0.000000000000209254518086 | $0.000000000000218566231601 | $0.000000000000209254518086 | - | - |
| Mar-14 2026 | $0.000000000000209097681704 | $0.000000000000196644085606 | $0.000000000000216130642456 | $0.000000000000200059042491 | - | - |
| Mar-13 2026 | $0.000000000000200059042491 | $0.000000000000193280087289 | $0.000000000000200059042491 | $0.000000000000193280087289 | - | - |
| Mar-12 2026 | $0.000000000000193280087289 | $0.000000000000190200395439 | $0.000000000000193280087289 | $0.000000000000190200395439 | - | - |
| Mar-11 2026 | $0.000000000000190200395439 | $0.000000000000190200395439 | $0.000000000000192663849067 | $0.000000000000191058835732 | - | - |
| Mar-10 2026 | $0.000000000000191058835732 | $0.000000000000160570502622 | $0.000000000000191058835732 | $0.000000000000160570502622 | - | - |
| Mar-09 2026 | $0.000000000000160570502622 | $0.000000000000155783464224 | $0.00000000000016215416394 | $0.00000000000016215416394 | - | - |
| Mar-08 2026 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | - | - |
| Mar-07 2026 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.00000000000016215416394 | - | - |
| Mar-06 2026 | $0.00000000000016215416394 | $0.00000000000016215416394 | $0.000000000000170311804389 | $0.000000000000165846051268 | - | - |
| Mar-05 2026 | $0.000000000000165846051268 | $0.000000000000165846051268 | $0.000000000000165846051268 | $0.000000000000165846051268 | - | - |
| Mar-04 2026 | $0.000000000000165846051268 | $0.000000000000165846051268 | $0.000000000000169068299068 | $0.000000000000169068299068 | - | - |
| Mar-03 2026 | $0.000000000000169068299068 | $0.000000000000169068299068 | $0.000000000000169068299068 | $0.000000000000169068299068 | - | - |
| Mar-02 2026 | $0.000000000000169068299068 | $0.00000000000016008393645 | $0.000000000000169068299068 | $0.000000000000165497312039 | - | - |