Market Cap $3.03T
-6.77%
Volume 24h $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
Coins
34.150
+16
Exchanges
885
Last update
59 Seconds ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000219866915645 | $0.000000000000219866915645 | $0.000000000000240259307644 | $0.000000000000240259307644 | - | - |
| Jan-28 2026 | $0.000000000000240259307644 | $0.000000000000239401545738 | $0.000000000000240259307644 | $0.000000000000239401545738 | - | - |
| Jan-27 2026 | $0.000000000000239401545738 | $0.000000000000234357140913 | $0.000000000000239401545738 | $0.00000000000023812539822 | - | - |
| Jan-26 2026 | $0.00000000000023812539822 | $0.000000000000233281210135 | $0.00000000000023812539822 | $0.000000000000233281210135 | - | - |
| Jan-25 2026 | $0.000000000000233281210135 | $0.000000000000233281210135 | $0.000000000000242994312073 | $0.000000000000242994312073 | - | - |
| Jan-24 2026 | $0.000000000000242994312073 | $0.000000000000241881926236 | $0.000000000000242994312073 | $0.000000000000241881926236 | - | - |
| Jan-23 2026 | $0.000000000000241881926236 | $0.000000000000241881926236 | $0.000000000000244214653814 | $0.000000000000244214653814 | - | - |
| Jan-22 2026 | $0.000000000000244214653814 | $0.000000000000241657170433 | $0.000000000000244214653814 | $0.000000000000241657170433 | - | - |
| Jan-21 2026 | $0.000000000000241657170433 | $0.000000000000241657170433 | $0.000000000000247013051806 | $0.000000000000247013051806 | - | - |
| Jan-20 2026 | $0.000000000000247013051806 | $0.000000000000247013051806 | $0.000000000000263038497874 | $0.000000000000263038497874 | - | - |
| Jan-19 2026 | $0.000000000000263038497874 | $0.000000000000262741982946 | $0.000000000000282780983856 | $0.000000000000282780983856 | - | - |
| Jan-18 2026 | $0.000000000000282780983856 | $0.000000000000282780983856 | $0.00000000000029192484933 | $0.00000000000029192484933 | - | - |
| Jan-17 2026 | $0.00000000000029192484933 | $0.000000000000290166197322 | $0.000000000000292732022622 | $0.000000000000290166197322 | - | - |
| Jan-16 2026 | $0.000000000000290166197322 | $0.000000000000259305570679 | $0.000000000000290166197322 | $0.000000000000259305570679 | - | - |
| Jan-15 2026 | $0.000000000000259305570679 | $0.000000000000254594558078 | $0.00000000000025950533953 | $0.00000000000025950533953 | - | - |