Market Cap $2.37T
-4.52%
Volume 24h $206.81B
52.21%
BTC % 53.66%
-0.98%
ETH % 9.31%
-1.5%
Coins
34.255
+8
Exchanges
885
Last update
2 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000144458641022 | $0.000000000000144458641022 | $0.000000000000150819079074 | $0.000000000000150819079074 | - | - |
| Feb-22 2026 | $0.000000000000150819079074 | $0.000000000000150819079074 | $0.000000000000153501528594 | $0.000000000000153501528594 | $4 | - |
| Feb-21 2026 | $0.000000000000153501528594 | $0.000000000000153501528594 | $0.000000000000161740189504 | $0.000000000000161740189504 | - | - |
| Feb-20 2026 | $0.000000000000160755154093 | $0.000000000000152173038164 | $0.000000000000160755154093 | $0.000000000000152173038164 | - | - |
| Feb-19 2026 | $0.000000000000152173038164 | $0.000000000000152173038164 | $0.000000000000155629478725 | $0.000000000000152839444621 | - | - |
| Feb-18 2026 | $0.000000000000152839444621 | $0.000000000000149474086754 | $0.000000000000152839444621 | $0.000000000000150043690596 | - | - |
| Feb-17 2026 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000150043690596 | - | - |
| Feb-16 2026 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000156370586213 | $0.000000000000156370586213 | - | - |
| Feb-15 2026 | $0.000000000000156370586213 | $0.000000000000153290701111 | $0.000000000000156370586213 | $0.000000000000153290701111 | - | - |
| Feb-14 2026 | $0.000000000000151608259338 | $0.000000000000147840458758 | $0.000000000000151608259338 | $0.000000000000147840458758 | - | - |
| Feb-13 2026 | $0.000000000000147840458758 | $0.000000000000136874561395 | $0.000000000000147840458758 | $0.000000000000136874561395 | - | - |
| Feb-12 2026 | $0.000000000000136874561395 | $0.000000000000133908476225 | $0.000000000000136874561395 | $0.000000000000133908476225 | - | - |
| Feb-11 2026 | $0.000000000000133908476225 | $0.000000000000133908476225 | $0.000000000000153841532674 | $0.000000000000153841532674 | - | - |
| Feb-10 2026 | $0.000000000000153841532674 | $0.000000000000153841532674 | $0.000000000000153841532674 | $0.000000000000153841532674 | - | - |
| Feb-09 2026 | $0.000000000000154359225358 | $0.000000000000154359225358 | $0.000000000000156421125459 | $0.000000000000156421125459 | - | - |