Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000334435272282 | $0.000000000000320153602976 | $0.000000000000334435272282 | $0.000000000000320153602976 | - | - |
| Sep-08 2025 | $0.000000000000320153602976 | $0.000000000000315161052917 | $0.000000000000320153602976 | $0.000000000000315161052917 | - | - |
| Sep-07 2025 | $0.000000000000315161052917 | $0.000000000000311721956684 | $0.000000000000315161052917 | $0.000000000000311721956684 | - | - |
| Sep-06 2025 | $0.000000000000311721956684 | $0.000000000000311721956684 | $0.000000000000322258813135 | $0.000000000000322258813135 | - | - |
| Sep-05 2025 | $0.000000000000322258813135 | $0.000000000000320566449186 | $0.00000000000033049998852 | $0.000000000000325486189161 | - | - |
| Sep-04 2025 | $0.000000000000325486189161 | $0.000000000000325486189161 | $0.000000000000341084259757 | $0.000000000000333195088434 | - | - |
| Sep-03 2025 | $0.000000000000333195088434 | $0.000000000000300017300198 | $0.000000000000333195088434 | $0.000000000000300017300198 | - | - |
| Sep-02 2025 | $0.000000000000300017300198 | $0.000000000000291315222541 | $0.000000000000300017300198 | $0.000000000000291315222541 | - | - |
| Sep-01 2025 | $0.000000000000291315222541 | $0.000000000000288963643812 | $0.000000000000296352752456 | $0.000000000000296352752456 | - | - |
| Aug-31 2025 | $0.000000000000296352752456 | $0.000000000000296352752456 | $0.000000000000300776765916 | $0.00000000000029658395858 | - | - |
| Aug-30 2025 | $0.00000000000029658395858 | $0.000000000000295953561847 | $0.000000000000302256725028 | $0.000000000000297480476029 | $18 | - |
| Aug-29 2025 | $0.000000000000297480476029 | $0.000000000000297480476029 | $0.00000000000031787548796 | $0.00000000000031787548796 | - | - |
| Aug-28 2025 | $0.00000000000031787548796 | $0.000000000000303973228554 | $0.00000000000031787548796 | $0.000000000000311467309987 | $6 | - |
| Aug-27 2025 | $0.000000000000311467309987 | $0.000000000000290836411109 | $0.000000000000311467309987 | $0.000000000000290836411109 | - | - |
| Aug-26 2025 | $0.000000000000290836411109 | $0.000000000000276079323604 | $0.000000000000291554308623 | $0.000000000000288121025866 | - | - |