Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000271282457238 | $0.000000000000271282457238 | $0.000000000000280597770936 | $0.000000000000280597770936 | - | - |
| Aug-18 2025 | $0.000000000000280597770936 | $0.000000000000272505749217 | $0.000000000000283783110232 | $0.000000000000279728639435 | - | - |
| Aug-17 2025 | $0.000000000000279728639435 | $0.000000000000271182672499 | $0.000000000000282876912276 | $0.000000000000271182672499 | - | - |
| Aug-16 2025 | $0.000000000000271182672499 | $0.000000000000264024362205 | $0.000000000000272444896701 | $0.000000000000264024362205 | - | - |
| Aug-15 2025 | $0.000000000000264024362205 | $0.000000000000264024362205 | $0.000000000000280759249095 | $0.00000000000026930817756 | - | - |
| Aug-14 2025 | $0.00000000000026930817756 | $0.00000000000026930817756 | $0.000000000000312244527293 | $0.000000000000301258900069 | - | - |
| Aug-13 2025 | $0.000000000000300278609409 | $0.000000000000282972346281 | $0.000000000000303674495869 | $0.000000000000282972346281 | - | - |
| Aug-12 2025 | $0.000000000000282972346281 | $0.00000000000026203389603 | $0.000000000000282972346281 | $0.000000000000274166994407 | - | - |
| Aug-11 2025 | $0.000000000000274166994407 | $0.00000000000027262116221 | $0.000000000000277875848966 | $0.00000000000027262116221 | - | - |
| Aug-10 2025 | $0.00000000000027262116221 | $0.000000000000258731596315 | $0.000000000000276930140728 | $0.000000000000258731596315 | - | - |
| Aug-09 2025 | $0.000000000000261198122409 | $0.000000000000255556071584 | $0.000000000000261198122409 | $0.000000000000255556071584 | - | - |
| Aug-08 2025 | $0.000000000000256909589028 | $0.000000000000250318812441 | $0.000000000000257315830805 | $0.000000000000250318812441 | $72 | - |
| Aug-07 2025 | $0.000000000000250318812441 | $0.000000000000242062375549 | $0.000000000000250318812441 | $0.000000000000242062375549 | - | - |
| Aug-06 2025 | $0.000000000000242062375549 | $0.000000000000235411642887 | $0.000000000000247008327602 | $0.000000000000243596327937 | - | - |
| Aug-05 2025 | $0.000000000000243596327937 | $0.000000000000242360433038 | $0.000000000000248849313808 | $0.000000000000248849313808 | - | - |