Market Cap $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000216427619531 | $0.000000000000203410168446 | $0.000000000000216427619531 | $0.000000000000203410168446 | - | - |
| Nov-17 2025 | $0.000000000000203410168446 | $0.000000000000197287230918 | $0.000000000000210722537743 | $0.000000000000197287230918 | $185 | - |
| Nov-16 2025 | $0.000000000000197287230918 | $0.000000000000185183367402 | $0.000000000000199799556034 | $0.000000000000185183367402 | - | - |
| Nov-15 2025 | $0.000000000000185183367402 | $0.000000000000185183367402 | $0.000000000000185183367402 | $0.000000000000185183367402 | - | - |
| Nov-14 2025 | $0.000000000000185183367402 | $0.000000000000185183367402 | $0.000000000000202589307535 | $0.000000000000202589307535 | $20 | - |
| Nov-13 2025 | $0.000000000000202589307535 | $0.000000000000202559602734 | $0.000000000000202589307535 | $0.000000000000202559602734 | - | - |
| Nov-12 2025 | $0.000000000000202559602734 | $0.000000000000202559602734 | $0.000000000000225223211601 | $0.000000000000225223211601 | - | - |
| Nov-11 2025 | $0.000000000000225223211601 | $0.000000000000225223211601 | $0.000000000000229468997574 | $0.000000000000229468997574 | - | - |
| Nov-10 2025 | $0.000000000000229468997574 | $0.000000000000229468997574 | $0.000000000000263806620947 | $0.000000000000253381306732 | - | - |
| Nov-09 2025 | $0.000000000000253381306732 | $0.00000000000025029906559 | $0.000000000000253381306732 | $0.00000000000025029906559 | - | - |
| Nov-08 2025 | $0.00000000000025029906559 | $0.000000000000249173852396 | $0.00000000000025029906559 | $0.000000000000249173852396 | - | - |
| Nov-07 2025 | $0.000000000000249173852396 | $0.000000000000249173852396 | $0.000000000000252243335572 | $0.000000000000252243335572 | - | - |
| Nov-06 2025 | $0.000000000000252243335572 | $0.000000000000252243335572 | $0.000000000000262471306867 | $0.000000000000254462249321 | - | - |
| Nov-05 2025 | $0.000000000000254462249321 | $0.000000000000254462249321 | $0.000000000000254462249321 | $0.000000000000254462249321 | - | - |
| Nov-04 2025 | $0.000000000000254462249321 | $0.000000000000248164592037 | $0.000000000000265350899495 | $0.000000000000265350899495 | - | - |