Market Cap $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000183951116719 | $0.000000000000183951116719 | $0.000000000000185828330101 | $0.000000000000185828330101 | - | - |
| Apr-04 2026 | $0.000000000000185828330101 | $0.000000000000184345673799 | $0.000000000000185828330101 | $0.000000000000184345673799 | - | - |
| Apr-03 2026 | $0.000000000000184345673799 | $0.000000000000184345673799 | $0.000000000000186807286765 | $0.000000000000186807286765 | - | - |
| Apr-02 2026 | $0.000000000000186807286765 | $0.000000000000186807286765 | $0.000000000000193307805268 | $0.000000000000193307805268 | - | - |
| Apr-01 2026 | $0.000000000000193307805268 | $0.00000000000018788660272 | $0.000000000000193307805268 | $0.00000000000018788660272 | - | - |
| Mar-31 2026 | $0.00000000000018788660272 | $0.00000000000018788660272 | $0.0000000000002138956455 | $0.0000000000002138956455 | - | - |
| Mar-30 2026 | $0.0000000000002138956455 | $0.0000000000002138956455 | $0.000000000000215310614109 | $0.000000000000214656213725 | - | - |
| Mar-29 2026 | $0.000000000000214656213725 | $0.000000000000214656213725 | $0.000000000000214656213725 | $0.000000000000214656213725 | - | - |
| Mar-28 2026 | $0.000000000000214656213725 | $0.000000000000214656213725 | $0.000000000000226124191697 | $0.000000000000226124191697 | - | - |
| Mar-27 2026 | $0.000000000000226124191697 | $0.000000000000226124191697 | $0.000000000000230128416154 | $0.000000000000230128416154 | - | - |
| Mar-26 2026 | $0.000000000000230128416154 | $0.000000000000230128416154 | $0.000000000000235634623372 | $0.000000000000235634623372 | - | - |
| Mar-25 2026 | $0.000000000000235634623372 | $0.000000000000235634623372 | $0.000000000000235634623372 | $0.000000000000235634623372 | - | - |
| Mar-24 2026 | $0.000000000000235634623372 | $0.000000000000234729657463 | $0.000000000000240370791896 | $0.000000000000237910903874 | - | - |
| Mar-23 2026 | $0.000000000000238050374901 | $0.000000000000232259322935 | $0.000000000000238050374901 | $0.000000000000232259322935 | $3 | - |
| Mar-22 2026 | $0.000000000000232259322935 | $0.000000000000232259322935 | $0.000000000000232259322935 | $0.000000000000232259322935 | - | - |