Market Cap $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Coins
33.908
+5
Exchanges
885
Last update
7 Seconds ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000220260765721 | $0.000000000000213042657225 | $0.000000000000220260765721 | $0.000000000000213042657225 | - | - |
| Jan-05 2026 | $0.000000000000213042657225 | $0.000000000000206705370198 | $0.000000000000215917504483 | $0.000000000000206705370198 | - | - |
| Jan-04 2026 | $0.000000000000206705370198 | $0.000000000000206705370198 | $0.000000000000206705370198 | $0.000000000000206705370198 | - | - |
| Jan-03 2026 | $0.000000000000206705370198 | $0.000000000000206187408881 | $0.000000000000206705370198 | $0.000000000000206187408881 | - | - |
| Jan-02 2026 | $0.000000000000206187408881 | $0.000000000000196115479213 | $0.000000000000206187408881 | $0.000000000000196115479213 | - | - |
| Jan-01 2026 | $0.000000000000196115479213 | $0.000000000000196115479213 | $0.00000000000019912188552 | $0.00000000000019912188552 | - | - |
| Dec-31 2025 | $0.00000000000019912188552 | $0.000000000000198846452157 | $0.000000000000202558993824 | $0.000000000000198846452157 | - | - |
| Dec-30 2025 | $0.000000000000198846452157 | $0.000000000000196899827787 | $0.000000000000201374749151 | $0.000000000000196899827787 | - | - |
| Dec-29 2025 | $0.000000000000196899827787 | $0.000000000000195891070067 | $0.000000000000205654598745 | $0.000000000000195891070067 | - | - |
| Dec-28 2025 | $0.000000000000195891070067 | $0.000000000000194702791763 | $0.000000000000195920888429 | $0.000000000000194702791763 | - | - |
| Dec-27 2025 | $0.000000000000194702791763 | $0.000000000000192522237847 | $0.000000000000194702791763 | $0.000000000000192522237847 | - | - |
| Dec-26 2025 | $0.000000000000192522237847 | $0.000000000000192304166679 | $0.000000000000197862237186 | $0.000000000000197862237186 | - | - |
| Dec-25 2025 | $0.000000000000197862237186 | $0.000000000000190421866314 | $0.000000000000197862237186 | $0.000000000000191525802935 | - | - |
| Dec-24 2025 | $0.000000000000191525802935 | $0.000000000000170767984112 | $0.000000000000191525802935 | $0.000000000000175058877735 | - | - |
| Dec-23 2025 | $0.000000000000175058877735 | $0.000000000000175058877735 | $0.000000000000178810062367 | $0.000000000000178511442241 | $3 | - |