Market Cap $3.40T
0.55%
Volume 24h $251.31B
6.88%
BTC % 54.21%
-0.97%
ETH % 11.99%
3.33%
Coins
33.790
+12
Exchanges
885
Last update
1 minute ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000204404541959 | $0.000000000000194223434963 | $0.000000000000204404541959 | $0.000000000000194223434963 | - | - |
| Dec-08 2025 | $0.000000000000194223434963 | $0.000000000000186398913533 | $0.000000000000194223434963 | $0.000000000000186398913533 | - | - |
| Dec-07 2025 | $0.000000000000186398913533 | $0.000000000000186398913533 | $0.000000000000191496055835 | $0.000000000000191496055835 | - | - |
| Dec-06 2025 | $0.000000000000191496055835 | $0.000000000000188626376096 | $0.000000000000191496055835 | $0.000000000000188626376096 | - | - |
| Dec-05 2025 | $0.000000000000188626376096 | $0.000000000000188626376096 | $0.000000000000204864986218 | $0.000000000000204864986218 | - | - |
| Dec-04 2025 | $0.000000000000204864986218 | $0.000000000000204864986218 | $0.000000000000204864986218 | $0.000000000000204864986218 | - | - |
| Dec-03 2025 | $0.000000000000204864986218 | $0.000000000000199405975021 | $0.000000000000204864986218 | $0.00000000000020062803663 | - | - |
| Dec-02 2025 | $0.00000000000020062803663 | $0.000000000000182156894899 | $0.000000000000201306986482 | $0.000000000000185516628426 | - | - |
| Dec-01 2025 | $0.000000000000185516628426 | $0.00000000000018333416602 | $0.000000000000204527456598 | $0.000000000000204527456598 | $46 | - |
| Nov-30 2025 | $0.000000000000204527456598 | $0.000000000000204527456598 | $0.000000000000204527456598 | $0.000000000000204527456598 | - | - |
| Nov-29 2025 | $0.000000000000204527456598 | $0.000000000000204527456598 | $0.000000000000209194733995 | $0.000000000000209194733995 | - | - |
| Nov-28 2025 | $0.000000000000209194733995 | $0.000000000000209194733995 | $0.000000000000217210006541 | $0.000000000000217210006541 | - | - |
| Nov-27 2025 | $0.000000000000217210006541 | $0.000000000000217210006541 | $0.000000000000220869934962 | $0.000000000000220869934962 | - | - |
| Nov-26 2025 | $0.000000000000220869934962 | $0.000000000000209459486032 | $0.000000000000220869934962 | $0.000000000000209459486032 | - | - |
| Nov-25 2025 | $0.000000000000209459486032 | $0.00000000000020773301392 | $0.000000000000213832010528 | $0.000000000000211237426163 | - | - |