Market Cap AU$3.74T -0.71%
Volume 24h AU$209.16B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 17 Seconds ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.186094 AU$0.179327 AU$0.195703 AU$0.179457 AU$1 -
Nov-24 2021 AU$0.17769 AU$0.176616 AU$0.180966 AU$0.180233 AU$1 -
Nov-23 2021 AU$0.180289 AU$0.170147 AU$0.183483 AU$0.170159 - -
Nov-22 2021 AU$0.170131 AU$0.169077 AU$0.178732 AU$0.178711 - -
Nov-21 2021 AU$0.178821 AU$0.177079 AU$0.184189 AU$0.18313 - -
Nov-20 2021 AU$0.183272 AU$0.175269 AU$0.184049 AU$0.176307 - -
Nov-19 2021 AU$0.176231 AU$0.161567 AU$0.178914 AU$0.161962 - -
Nov-18 2021 AU$0.161543 AU$0.160557 AU$0.236122 AU$0.232959 AU$40,630 -
Nov-17 2021 AU$0.233057 AU$0.230807 AU$0.420772 AU$0.417044 AU$94,237 -
Nov-16 2021 AU$0.417028 AU$0.403256 AU$0.698988 AU$0.697789 AU$114,500 -
Nov-15 2021 AU$0.698697 AU$0.69804 AU$0.921383 AU$0.912058 AU$512,899 -
Nov-14 2021 AU$0.912184 AU$0.00087969 AU$0.988034 AU$0.685509 AU$1,151,683 -
Nov-13 2021 AU$0.685485 AU$0.092129 AU$0.686127 AU$0.092234 AU$1,127,550 -
Nov-12 2021 AU$0.092135 AU$0.042469 AU$0.092277 AU$0.042724 AU$900,025 -
Nov-11 2021 AU$0.042712 AU$0.00822914 AU$0.049897 AU$0.00827531 AU$882,706 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49131 AUD.