Market Cap MX$46.97T 0.18%
Volume 24h MX$1.78T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.00596742 MX$0.00596742 MX$0.00596742 MX$0.00596742 - -
Aug-12 2023 MX$0.00596742 MX$0.00596742 MX$0.00596742 MX$0.00596742 - -
Aug-11 2023 MX$0.00596742 MX$0.00596742 MX$0.00596742 MX$0.00596742 - -
Aug-10 2023 MX$0.00596742 MX$0.00596742 MX$0.00596742 MX$0.00596742 - -
Aug-09 2023 MX$0.00596742 MX$0.00596742 MX$0.00596742 MX$0.00596742 - -
Aug-08 2023 MX$0.00596742 MX$0.00596742 MX$0.00596742 MX$0.00596742 - -
Aug-07 2023 MX$0.00596742 MX$0.00596701 MX$0.011467 MX$0.010118 - -
Aug-06 2023 MX$0.011471 MX$0.011094 MX$0.011473 MX$0.0111 MX$1,468 -
Aug-05 2023 MX$0.011098 MX$0.010821 MX$0.014438 MX$0.010821 MX$16,855 -
Aug-04 2023 MX$0.015332 MX$0.0090979 MX$0.020162 MX$0.020128 MX$41,859 -
Aug-03 2023 MX$0.020126 MX$0.020116 MX$0.020131 MX$0.020129 MX$1 -
Aug-02 2023 MX$0.020131 MX$0.020123 MX$0.020136 MX$0.020134 MX$1 -
Aug-01 2023 MX$0.020132 MX$0.020123 MX$0.020143 MX$0.020136 MX$1 -
Jul-31 2023 MX$0.020138 MX$0.019864 MX$0.020142 MX$0.019864 MX$539 -
Jul-30 2023 MX$0.019869 MX$0.019867 MX$0.038668 MX$0.038658 MX$705 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.