Market Cap $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00125677 | $0.00123066 | $0.00125677 | $0.00123903 | $56 | $266,955 |
| Jan-07 2026 | $0.00123903 | $0.00122914 | $0.00126631 | $0.00126631 | $81 | $263,186 |
| Jan-06 2026 | $0.00125872 | $0.00123908 | $0.00126091 | $0.00123967 | $51 | $267,369 |
| Jan-05 2026 | $0.00124143 | $0.00121126 | $0.00124375 | $0.00122285 | - | $263,696 |
| Jan-04 2026 | $0.00122285 | $0.00122095 | $0.00124172 | $0.00122095 | - | $259,750 |
| Jan-03 2026 | $0.00122095 | $0.00119179 | $0.00122448 | $0.00122448 | $49 | $259,347 |
| Jan-02 2026 | $0.00122448 | $0.00121207 | $0.0012321 | $0.00123036 | - | $260,096 |
| Jan-01 2026 | $0.00122961 | $0.00121621 | $0.00123869 | $0.00122192 | $49 | $261,185 |
| Dec-31 2025 | $0.00122192 | $0.0012159 | $0.00129294 | $0.00124534 | - | $259,552 |
| Dec-30 2025 | $0.00124534 | $0.00123475 | $0.00132741 | $0.00131749 | $197 | $264,527 |
| Dec-29 2025 | $0.00132698 | $0.00132698 | $0.00137344 | $0.00134446 | - | $281,869 |
| Dec-28 2025 | $0.00135917 | $0.00119979 | $0.00137292 | $0.00119979 | $204 | $288,705 |
| Dec-27 2025 | $0.00119893 | $0.00115145 | $0.00119893 | $0.00115804 | $47 | $254,669 |
| Dec-26 2025 | $0.00115804 | $0.0011497 | $0.00116908 | $0.00115053 | - | $245,984 |
| Dec-25 2025 | $0.00115985 | $0.00115107 | $0.00116613 | $0.00115959 | - | $246,368 |