Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00287232 | $0.00283905 | $0.00290017 | $0.00285128 | $54 | $611,501 |
| Sep-08 2025 | $0.00284549 | $0.00244518 | $0.00287645 | $0.0027249 | - | $606,916 |
| Sep-07 2025 | $0.0027249 | $0.00270377 | $0.00276329 | $0.00270915 | - | $581,756 |
| Sep-06 2025 | $0.00270915 | $0.0026536 | $0.00271618 | $0.0026536 | $80 | $578,630 |
| Sep-05 2025 | $0.00265998 | $0.00262229 | $0.00267295 | $0.00262229 | - | $568,247 |
| Sep-04 2025 | $0.00265933 | $0.00262482 | $0.00267951 | $0.00263633 | - | $568,178 |
| Sep-03 2025 | $0.00263633 | $0.00263111 | $0.00265113 | $0.00265113 | - | $563,499 |
| Sep-02 2025 | $0.00265113 | $0.00259079 | $0.00265709 | $0.00261571 | $254 | $566,898 |
| Sep-01 2025 | $0.00261571 | $0.00257095 | $0.00266494 | $0.00265417 | - | $559,779 |
| Aug-31 2025 | $0.00265417 | $0.00262003 | $0.00265417 | $0.00262468 | - | $568,356 |
| Aug-30 2025 | $0.00260999 | $0.00260699 | $0.00269047 | $0.00268761 | - | $558,924 |
| Aug-29 2025 | $0.00268761 | $0.00262965 | $0.00268782 | $0.00265254 | $45 | $575,520 |
| Aug-28 2025 | $0.00262358 | $0.00261171 | $0.00270096 | $0.00265695 | - | $561,735 |
| Aug-27 2025 | $0.00265695 | $0.0025326 | $0.00272968 | $0.00272968 | $54 | $568,838 |
| Aug-26 2025 | $0.0027307 | $0.00262694 | $0.0027307 | $0.00264955 | $50 | $584,623 |