Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00082083 | $0.00081948 | $0.00085716 | $0.0008504 | - | $174,355 |
| Feb-18 2026 | $0.0008504 | $0.00084494 | $0.00085511 | $0.00085427 | - | $180,637 |
| Feb-17 2026 | $0.00085427 | $0.00084556 | $0.00085885 | $0.00085638 | - | $181,459 |
| Feb-16 2026 | $0.0008575 | $0.00084878 | $0.00088415 | $0.00088205 | - | $182,144 |
| Feb-15 2026 | $0.00088205 | $0.00086325 | $0.00088881 | $0.00086745 | - | $187,360 |
| Feb-14 2026 | $0.00087014 | $0.00084232 | $0.00087014 | $0.00084649 | $36 | $184,830 |
| Feb-13 2026 | $0.00084649 | $0.00082909 | $0.00084649 | $0.00083599 | - | $179,807 |
| Feb-12 2026 | $0.00083304 | $0.00082711 | $0.00084597 | $0.00084231 | $28 | $176,949 |
| Feb-11 2026 | $0.00084507 | $0.0008277 | $0.00086043 | $0.0008277 | $202 | $179,505 |
| Feb-10 2026 | $0.00082694 | $0.00077754 | $0.00082694 | $0.00078676 | $52 | $175,653 |
| Feb-09 2026 | $0.00078676 | $0.00077221 | $0.00081461 | $0.00081461 | $70 | $167,119 |
| Feb-08 2026 | $0.00081531 | $0.00080679 | $0.00081727 | $0.00081458 | $61 | $173,183 |
| Feb-07 2026 | $0.0008114 | $0.00079842 | $0.0008167 | $0.00080614 | $49 | $172,353 |
| Feb-06 2026 | $0.00080614 | $0.00079501 | $0.00081859 | $0.00080543 | - | $171,236 |
| Feb-05 2026 | $0.00081061 | $0.00080571 | $0.00087163 | $0.00084974 | $124 | $172,185 |