Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00117816 | $0.00117816 | $0.00125748 | $0.00125748 | $83 | $250,257 |
| Dec-17 2025 | $0.00125091 | $0.0012293 | $0.00126407 | $0.00126407 | - | $265,710 |
| Dec-16 2025 | $0.00126376 | $0.00125674 | $0.00129772 | $0.00129772 | $70 | $268,441 |
| Dec-15 2025 | $0.00129373 | $0.00125677 | $0.00131192 | $0.00128804 | $368 | $274,806 |
| Dec-14 2025 | $0.00127969 | $0.00127379 | $0.00129959 | $0.00129927 | $18 | $271,824 |
| Dec-13 2025 | $0.00129927 | $0.00128878 | $0.00132567 | $0.00130038 | - | $275,982 |
| Dec-12 2025 | $0.00130038 | $0.00129698 | $0.00139853 | $0.00139853 | $142 | $276,219 |
| Dec-11 2025 | $0.00139853 | $0.00139095 | $0.00141887 | $0.00141887 | - | $297,066 |
| Dec-10 2025 | $0.00141887 | $0.00137544 | $0.00142626 | $0.00140804 | - | $301,387 |
| Dec-09 2025 | $0.00140804 | $0.0014003 | $0.0014259 | $0.0014218 | - | $299,086 |
| Dec-08 2025 | $0.0014218 | $0.00139184 | $0.0014231 | $0.00139184 | $126 | $302,009 |
| Dec-07 2025 | $0.00139346 | $0.00137194 | $0.00142004 | $0.00137194 | $83 | $295,991 |
| Dec-06 2025 | $0.00137194 | $0.00133042 | $0.00137194 | $0.00133042 | $32 | $291,419 |
| Dec-05 2025 | $0.00133042 | $0.00133042 | $0.00146214 | $0.00146214 | - | $282,599 |
| Dec-04 2025 | $0.00146214 | $0.00145856 | $0.00163263 | $0.00163263 | $278 | $310,578 |