Market Cap $2.57T
-0.86%
Volume 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00737206 | $0.00719835 | $0.00742773 | $0.00719835 | $167 | $1,438,381 |
| Jul-26 2024 | $0.00719836 | $0.00716025 | $0.0073393 | $0.0073393 | $134 | $1,404,489 |
| Jul-25 2024 | $0.00726662 | $0.00726662 | $0.00766737 | $0.00753956 | $204 | $1,417,808 |
| Jul-24 2024 | $0.00753956 | $0.00739045 | $0.00753956 | $0.00743002 | $424 | $1,471,062 |
| Jul-23 2024 | $0.00731352 | $0.00731352 | $0.00776569 | $0.00757403 | $274 | $1,426,959 |
| Jul-22 2024 | $0.00757403 | $0.00716021 | $0.00757403 | $0.0072265 | $220 | $1,477,787 |
| Jul-21 2024 | $0.0072265 | $0.00721462 | $0.00747891 | $0.00747212 | $147 | $1,409,981 |
| Jul-20 2024 | $0.00747212 | $0.00726404 | $0.00747212 | $0.00738069 | $106 | $1,451,746 |
| Jul-19 2024 | $0.00738069 | $0.00712939 | $0.00738069 | $0.00725974 | $227 | $1,433,983 |
| Jul-18 2024 | $0.00725974 | $0.00709116 | $0.0075218 | $0.00738477 | $197 | $1,410,483 |
| Jul-17 2024 | $0.00738477 | $0.00737078 | $0.00769173 | $0.00769173 | $651 | $1,434,775 |
| Jul-16 2024 | $0.00767416 | $0.00723979 | $0.00770058 | $0.00729673 | $573 | $1,491,001 |
| Jul-15 2024 | $0.00727967 | $0.00704397 | $0.00739982 | $0.00704397 | $417 | $1,410,646 |
| Jul-14 2024 | $0.00709491 | $0.0070617 | $0.00782701 | $0.00706371 | $947 | $1,374,843 |
| Jul-13 2024 | $0.00706371 | $0.00702904 | $0.00735791 | $0.00722264 | $291 | $1,368,798 |