Market Cap $2.57T -0.86%
Volume 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Coins 28.271 +10
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00737206 $0.00719835 $0.00742773 $0.00719835 $167 $1,438,381
Jul-26 2024 $0.00719836 $0.00716025 $0.0073393 $0.0073393 $134 $1,404,489
Jul-25 2024 $0.00726662 $0.00726662 $0.00766737 $0.00753956 $204 $1,417,808
Jul-24 2024 $0.00753956 $0.00739045 $0.00753956 $0.00743002 $424 $1,471,062
Jul-23 2024 $0.00731352 $0.00731352 $0.00776569 $0.00757403 $274 $1,426,959
Jul-22 2024 $0.00757403 $0.00716021 $0.00757403 $0.0072265 $220 $1,477,787
Jul-21 2024 $0.0072265 $0.00721462 $0.00747891 $0.00747212 $147 $1,409,981
Jul-20 2024 $0.00747212 $0.00726404 $0.00747212 $0.00738069 $106 $1,451,746
Jul-19 2024 $0.00738069 $0.00712939 $0.00738069 $0.00725974 $227 $1,433,983
Jul-18 2024 $0.00725974 $0.00709116 $0.0075218 $0.00738477 $197 $1,410,483
Jul-17 2024 $0.00738477 $0.00737078 $0.00769173 $0.00769173 $651 $1,434,775
Jul-16 2024 $0.00767416 $0.00723979 $0.00770058 $0.00729673 $573 $1,491,001
Jul-15 2024 $0.00727967 $0.00704397 $0.00739982 $0.00704397 $417 $1,410,646
Jul-14 2024 $0.00709491 $0.0070617 $0.00782701 $0.00706371 $947 $1,374,843
Jul-13 2024 $0.00706371 $0.00702904 $0.00735791 $0.00722264 $291 $1,368,798

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 796 days, from day 05-24-2022.