Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
2 Minutes ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00564471 | $0.00564471 | $0.00591299 | $0.00583607 | $278 | $1,126,103 |
| Aug-31 2024 | $0.00582985 | $0.00582985 | $0.00599058 | $0.00593723 | $79 | $1,163,036 |
| Aug-30 2024 | $0.00593723 | $0.00588457 | $0.00603699 | $0.00594806 | $132 | $1,184,458 |
| Aug-29 2024 | $0.00594806 | $0.00594162 | $0.00611931 | $0.00607781 | $126 | $1,183,668 |
| Aug-28 2024 | $0.00606268 | $0.00595421 | $0.00623643 | $0.00623643 | $125 | $1,206,479 |
| Aug-27 2024 | $0.00623115 | $0.00617512 | $0.00638878 | $0.00630424 | $417 | $1,240,004 |
| Aug-26 2024 | $0.00630424 | $0.00617949 | $0.00642973 | $0.00627605 | $136 | $1,254,550 |
| Aug-25 2024 | $0.00627605 | $0.00627605 | $0.00666688 | $0.0066331 | $252 | $1,248,940 |
| Aug-24 2024 | $0.00660459 | $0.00616043 | $0.00664937 | $0.00620446 | $389 | $1,309,906 |
| Aug-23 2024 | $0.00620446 | $0.00603496 | $0.00633345 | $0.00610458 | $351 | $1,230,548 |
| Aug-22 2024 | $0.00610457 | $0.00579295 | $0.00619174 | $0.00581327 | $211 | $1,210,736 |
| Aug-21 2024 | $0.00582219 | $0.0055903 | $0.00582722 | $0.0056773 | $125 | $1,154,730 |
| Aug-20 2024 | $0.0056773 | $0.0056773 | $0.0058329 | $0.00576461 | $27 | $1,125,995 |
| Aug-19 2024 | $0.00570282 | $0.00550351 | $0.00582762 | $0.00554837 | $179 | $1,128,429 |
| Aug-18 2024 | $0.00555806 | $0.00548407 | $0.00563155 | $0.00559439 | $203 | $1,099,787 |