Market Cap $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Coins
28.465
+22
Exchanges
885
Last update
7 Seconds ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00623104 | $0.005979 | $0.00627704 | $0.0059801 | $264 | $1,231,107 |
| Aug-12 2024 | $0.00590125 | $0.00581898 | $0.00598873 | $0.00587974 | $58 | $1,165,947 |
| Aug-11 2024 | $0.00587974 | $0.00578866 | $0.00599095 | $0.00580778 | $174 | $1,159,310 |
| Aug-10 2024 | $0.00580778 | $0.00572824 | $0.0059432 | $0.00582125 | $209 | $1,145,122 |
| Aug-09 2024 | $0.00582122 | $0.00576631 | $0.00585064 | $0.00585064 | $37 | $1,147,772 |
| Aug-08 2024 | $0.00587863 | $0.00576401 | $0.00589071 | $0.00589071 | $127 | $1,158,198 |
| Aug-07 2024 | $0.00589071 | $0.00584383 | $0.00599674 | $0.00591072 | $119 | $1,160,579 |
| Aug-06 2024 | $0.00590787 | $0.00512241 | $0.00590787 | $0.00518257 | $269 | $1,161,096 |
| Aug-05 2024 | $0.00518257 | $0.00468824 | $0.00600894 | $0.00600894 | $888 | $1,018,549 |
| Aug-04 2024 | $0.00603616 | $0.00600892 | $0.00642522 | $0.0063953 | $249 | $1,186,309 |
| Aug-03 2024 | $0.00637223 | $0.00632837 | $0.00665052 | $0.00655676 | $306 | $1,249,176 |
| Aug-02 2024 | $0.00654342 | $0.00654342 | $0.00694309 | $0.00687074 | $231 | $1,282,735 |
| Aug-01 2024 | $0.00695909 | $0.00677463 | $0.00696661 | $0.00693387 | $408 | $1,364,220 |
| Jul-31 2024 | $0.00693388 | $0.0068281 | $0.0070145 | $0.00700331 | $418 | $1,359,278 |
| Jul-30 2024 | $0.00698395 | $0.00698395 | $0.00735592 | $0.00735592 | $254 | $1,369,095 |