Market Cap $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
26 Seconds ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00695909 | $0.00677463 | $0.00696661 | $0.00693387 | $408 | $1,364,220 |
| Jul-31 2024 | $0.00693388 | $0.0068281 | $0.0070145 | $0.00700331 | $418 | $1,359,278 |
| Jul-30 2024 | $0.00698395 | $0.00698395 | $0.00735592 | $0.00735592 | $254 | $1,369,095 |
| Jul-29 2024 | $0.00735592 | $0.00702267 | $0.00737916 | $0.00702267 | $327 | $1,439,245 |
| Jul-28 2024 | $0.00701234 | $0.00701234 | $0.00733812 | $0.00733812 | $218 | $1,372,021 |
| Jul-27 2024 | $0.00737206 | $0.00719835 | $0.00742773 | $0.00719835 | $167 | $1,438,381 |
| Jul-26 2024 | $0.00719836 | $0.00716025 | $0.0073393 | $0.0073393 | $134 | $1,404,489 |
| Jul-25 2024 | $0.00726662 | $0.00726662 | $0.00766737 | $0.00753956 | $204 | $1,417,808 |
| Jul-24 2024 | $0.00753956 | $0.00739045 | $0.00753956 | $0.00743002 | $424 | $1,471,062 |
| Jul-23 2024 | $0.00731352 | $0.00731352 | $0.00776569 | $0.00757403 | $274 | $1,426,959 |
| Jul-22 2024 | $0.00757403 | $0.00716021 | $0.00757403 | $0.0072265 | $220 | $1,477,787 |
| Jul-21 2024 | $0.0072265 | $0.00721462 | $0.00747891 | $0.00747212 | $147 | $1,409,981 |
| Jul-20 2024 | $0.00747212 | $0.00726404 | $0.00747212 | $0.00738069 | $106 | $1,451,746 |
| Jul-19 2024 | $0.00738069 | $0.00712939 | $0.00738069 | $0.00725974 | $227 | $1,433,983 |
| Jul-18 2024 | $0.00725974 | $0.00709116 | $0.0075218 | $0.00738477 | $197 | $1,410,483 |