Market Cap zł10.74T -0.54%
Volume 24h zł944.34B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 41 Seconds ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.428671 zł0.401202 zł0.428671 zł0.401202 - zł11,963,119
May-20 2024 zł0.401202 zł0.401202 zł0.401202 zł0.401202 - zł11,196,529
May-19 2024 zł0.401202 zł0.392959 zł0.401202 zł0.392959 - zł11,196,529
May-18 2024 zł0.392959 zł0.384997 zł0.399999 zł0.384997 - zł10,966,481
May-17 2024 zł0.384997 zł0.370139 zł0.384997 zł0.370139 - zł10,744,302
May-16 2024 zł0.370139 zł0.366449 zł0.382458 zł0.378822 - zł10,329,644
May-15 2024 zł0.378822 zł0.361853 zł0.378822 zł0.361853 - zł10,571,957
May-14 2024 zł0.361853 zł0.358104 zł0.361853 zł0.358104 - zł10,098,405
May-13 2024 zł0.358104 zł0.358104 zł0.359351 zł0.359351 - zł9,993,777
May-12 2024 zł0.359351 zł0.357247 zł0.359351 zł0.358377 - zł10,028,586
May-11 2024 zł0.358377 zł0.355073 zł0.358377 zł0.356244 - zł10,001,405
May-10 2024 zł0.356244 zł0.355673 zł0.377453 zł0.373999 - zł9,941,875
May-09 2024 zł0.373999 zł0.372725 zł0.381905 zł0.381905 - zł10,437,362
May-08 2024 zł0.381905 zł0.381414 zł0.408012 zł0.408012 - zł10,658,003
May-07 2024 zł0.408012 zł0.388898 zł0.408012 zł0.388898 - zł11,386,588

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.