Market Cap RM12.91T -0.47%
Volume 24h RM934.70B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 56 Seconds ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.513438 RM0.480538 RM0.513438 RM0.480538 - RM14,328,761
May-20 2024 RM0.480538 RM0.480538 RM0.480538 RM0.480538 - RM13,410,583
May-19 2024 RM0.480538 RM0.470664 RM0.480538 RM0.470664 - RM13,410,583
May-18 2024 RM0.470664 RM0.461129 RM0.479097 RM0.461129 - RM13,135,044
May-17 2024 RM0.461129 RM0.443332 RM0.461129 RM0.443332 - RM12,868,930
May-16 2024 RM0.443332 RM0.438913 RM0.458087 RM0.453732 - RM12,372,276
May-15 2024 RM0.453732 RM0.433408 RM0.453732 RM0.433408 - RM12,662,505
May-14 2024 RM0.433408 RM0.428917 RM0.433408 RM0.428917 - RM12,095,310
May-13 2024 RM0.428917 RM0.428917 RM0.430411 RM0.430411 - RM11,969,993
May-12 2024 RM0.430411 RM0.427891 RM0.430411 RM0.429245 - RM12,011,685
May-11 2024 RM0.429245 RM0.425286 RM0.429245 RM0.42669 - RM11,979,129
May-10 2024 RM0.42669 RM0.426006 RM0.452092 RM0.447955 - RM11,907,828
May-09 2024 RM0.447955 RM0.446429 RM0.457425 RM0.457425 - RM12,501,294
May-08 2024 RM0.457425 RM0.456836 RM0.488695 RM0.488695 - RM12,765,566
May-07 2024 RM0.488695 RM0.4658 RM0.488695 RM0.4658 - RM13,638,225

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.