Market Cap MX$45.20T -0.94%
Volume 24h MX$4.02T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$1.8183 MX$1.7018 MX$1.8183 MX$1.7018 - MX$50,744,732
May-20 2024 MX$1.7018 MX$1.7018 MX$1.7018 MX$1.7018 - MX$47,493,040
May-19 2024 MX$1.7018 MX$1.6668 MX$1.7018 MX$1.6668 - MX$47,493,040
May-18 2024 MX$1.6668 MX$1.6330 MX$1.6967 MX$1.6330 - MX$46,517,231
May-17 2024 MX$1.6330 MX$1.5700 MX$1.6330 MX$1.5700 - MX$45,574,798
May-16 2024 MX$1.5700 MX$1.5543 MX$1.6223 MX$1.6068 - MX$43,815,917
May-15 2024 MX$1.6068 MX$1.5348 MX$1.6068 MX$1.5348 - MX$44,843,752
May-14 2024 MX$1.5348 MX$1.5189 MX$1.5348 MX$1.5189 - MX$42,835,054
May-13 2024 MX$1.5189 MX$1.5189 MX$1.5242 MX$1.5242 - MX$42,391,249
May-12 2024 MX$1.5242 MX$1.5153 MX$1.5242 MX$1.5201 - MX$42,538,898
May-11 2024 MX$1.5201 MX$1.5061 MX$1.5201 MX$1.5111 - MX$42,423,605
May-10 2024 MX$1.5111 MX$1.5086 MX$1.6010 MX$1.5864 - MX$42,171,093
May-09 2024 MX$1.5864 MX$1.5810 MX$1.6199 MX$1.6199 - MX$44,272,830
May-08 2024 MX$1.6199 MX$1.6178 MX$1.7306 MX$1.7306 - MX$45,208,739
May-07 2024 MX$1.7306 MX$1.6496 MX$1.7306 MX$1.6496 - MX$48,299,226

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.