Market Cap CA$3.74T -0.59%
Volume 24h CA$271.69B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Green Ben EBEN

Green Ben (EBEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.149483 CA$0.139904 CA$0.149483 CA$0.139904 - CA$4,171,693
May-20 2024 CA$0.139904 CA$0.139904 CA$0.139904 CA$0.139904 - CA$3,904,373
May-19 2024 CA$0.139904 CA$0.137029 CA$0.139904 CA$0.137029 - CA$3,904,373
May-18 2024 CA$0.137029 CA$0.134253 CA$0.139484 CA$0.134253 - CA$3,824,152
May-17 2024 CA$0.134253 CA$0.129072 CA$0.134253 CA$0.129072 - CA$3,746,676
May-16 2024 CA$0.129072 CA$0.127785 CA$0.133368 CA$0.1321 - CA$3,602,079
May-15 2024 CA$0.1321 CA$0.126182 CA$0.1321 CA$0.126182 - CA$3,686,577
May-14 2024 CA$0.126182 CA$0.124875 CA$0.126182 CA$0.124875 - CA$3,521,443
May-13 2024 CA$0.124875 CA$0.124875 CA$0.12531 CA$0.12531 - CA$3,484,958
May-12 2024 CA$0.12531 CA$0.124576 CA$0.12531 CA$0.12497 - CA$3,497,096
May-11 2024 CA$0.12497 CA$0.123818 CA$0.12497 CA$0.124227 - CA$3,487,618
May-10 2024 CA$0.124227 CA$0.124027 CA$0.131622 CA$0.130418 - CA$3,466,859
May-09 2024 CA$0.130418 CA$0.129974 CA$0.133175 CA$0.133175 - CA$3,639,642
May-08 2024 CA$0.133175 CA$0.133003 CA$0.142279 CA$0.142279 - CA$3,716,582
May-07 2024 CA$0.142279 CA$0.135613 CA$0.142279 CA$0.135613 - CA$3,970,649

Historical and market price analysis of Green Ben (EBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.