Market Cap Rp43,874.36T -0.56%
Volume 24h Rp3,781.65T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
GreekMythology GMT

GreekMythology (GMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2022 Rp0.00136063 Rp0.00136063 Rp0.00136063 Rp0.00136063 - -
Mar-26 2022 Rp0.00136063 Rp0.00136063 Rp0.00136063 Rp0.00136063 - -
Mar-25 2022 Rp0.00136063 Rp0.00136063 Rp0.00136063 Rp0.00136063 - -
Mar-24 2022 Rp0.00136063 Rp0.00136063 Rp0.00136063 Rp0.00136063 - -
Mar-23 2022 Rp0.00136063 Rp0.00136063 Rp0.00136063 Rp0.00136063 - -
Mar-22 2022 Rp0.00136063 Rp0.00136063 Rp0.00136063 Rp0.00136063 - -
Mar-21 2022 Rp0.00136063 Rp0.00136062 Rp0.00136063 Rp0.00136062 - -
Mar-20 2022 Rp0.00136062 Rp0.00037073 Rp0.00137193 Rp0.00037692 Rp1,648,773 -
Mar-19 2022 Rp0.00037692 Rp0.0000068444 Rp0.00037935 Rp0.00024498 Rp4,224,910 -
Mar-18 2022 Rp0.00024498 Rp0.00006459 Rp0.00024552 Rp0.00014037 Rp3,455,418 -
Mar-17 2022 Rp0.00014037 Rp0.000000000100951619257756 Rp0.00014085 Rp0.00010279 Rp4,530,398 -
Mar-16 2022 Rp0.00010279 Rp0.0000134 Rp0.0001028 Rp0.00001348 Rp4,226,993 -
Mar-15 2022 Rp0.00001348 Rp0.00001197 Rp0.00001355 Rp0.00001228 Rp266,550,286 -
Mar-14 2022 Rp0.00001228 Rp0.0000021185 Rp0.00001231 Rp0.0000021442 Rp302,634,476 -
Mar-13 2022 Rp0.0000021442 Rp0.0000021442 Rp0.0000030665 Rp0.0000029518 Rp44,879,407 -

Historical and market price analysis of GreekMythology (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.73003 IDR.