Cap Mercado Rp37,541.93T
2.43%
Volumen 24h Rp2,424.65T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-27 2022 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | - | - |
Mar-26 2022 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | - | - |
Mar-25 2022 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | - | - |
Mar-24 2022 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | - | - |
Mar-23 2022 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | - | - |
Mar-22 2022 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | Rp0.0013671 | - | - |
Mar-21 2022 | Rp0.0013671 | Rp0.00136709 | Rp0.0013671 | Rp0.00136709 | - | - |
Mar-20 2022 | Rp0.00136709 | Rp0.00037249 | Rp0.00137846 | Rp0.00037871 | Rp1,656,618 | - |
Mar-19 2022 | Rp0.00037871 | Rp0.000006877 | Rp0.00038116 | Rp0.00024615 | Rp4,245,014 | - |
Mar-18 2022 | Rp0.00024615 | Rp0.0000649 | Rp0.00024669 | Rp0.00014103 | Rp3,471,861 | - |
Mar-17 2022 | Rp0.00014103 | Rp101,432,010,240,000 | Rp0.00014152 | Rp0.00010328 | Rp4,551,957 | - |
Mar-16 2022 | Rp0.00010328 | Rp0.00001346 | Rp0.00010329 | Rp0.00001355 | Rp4,247,108 | - |
Mar-15 2022 | Rp0.00001355 | Rp0.00001203 | Rp0.00001361 | Rp0.00001233 | Rp267,818,699 | - |
Mar-14 2022 | Rp0.00001233 | Rp0.0000021285 | Rp0.00001237 | Rp0.0000021544 | Rp304,074,601 | - |
Mar-13 2022 | Rp0.0000021544 | Rp0.0000021544 | Rp0.0000030811 | Rp0.0000029658 | Rp45,092,971 | - |
Análisis de precios históricos y de mercado de GreekMythology (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.