Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-26 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-25 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-24 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-23 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-22 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-21 2022 | £0.0000000678 | £0.0000000678 | £0.0000000678 | £0.0000000678 | - | - |
Mar-20 2022 | £0.0000000678 | £0.0000000184 | £0.0000000684 | £0.0000000188 | £82 | - |
Mar-19 2022 | £0.0000000188 | £341,444,542,197,978 | £0.0000000189 | £0.0000000122 | £211 | - |
Mar-18 2022 | £0.0000000122 | £0.000000003222499536696268 | £0.0000000122 | £0.000000007002553114836832 | £172 | - |
Mar-17 2022 | £0.000000007002553114836832 | £5,036,076,633 | £0.000000007026672529746494 | £0.000000005127928335147719 | £226 | - |
Mar-16 2022 | £0.000000005127928335147719 | £668,705,934,525,148 | £0.000000005128412583848368 | £672,921,581,723,254 | £211 | - |
Mar-15 2022 | £672,921,581,723,254 | £597,437,165,742,645 | £675,971,499,265,498 | £612,667,166,944,374 | £13,297 | - |
Mar-14 2022 | £612,667,166,944,374 | £105,684,027,349,946 | £614,196,624,327,897 | £106,969,841,251,128 | £15,097 | - |
Mar-13 2022 | £106,969,841,251,128 | £106,969,841,251,128 | £152,978,876,980,084 | £147,255,083,838,712 | £2,239 | - |
Análisis de precios históricos y de mercado de GreekMythology (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.