Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-26 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-25 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-24 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-23 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-22 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-21 2022 | €0.0000000793 | €0.0000000793 | €0.0000000793 | €0.0000000793 | - | - |
Mar-20 2022 | €0.0000000793 | €0.0000000216 | €0.0000000799 | €0.0000000219 | €96 | - |
Mar-19 2022 | €0.0000000219 | €399,052,312,399,722 | €0.0000000221 | €0.0000000142 | €246 | - |
Mar-18 2022 | €0.0000000142 | €0.00000000376619255223022 | €0.0000000143 | €0.00000000818400843425187 | €201 | - |
Mar-17 2022 | €0.00000000818400843425187 | €5,885,752,377 | €0.000000008212197223656645 | €0.000000005993101095680295 | €264 | - |
Mar-16 2022 | €0.000000005993101095680295 | €781,528,525,159,300 | €0.000000005993667045753846 | €786,455,427,056,271 | €246 | - |
Mar-15 2022 | €786,455,427,056,271 | €698,235,446,870,619 | €790,019,919,960,525 | €716,035,020,289,709 | €15,541 | - |
Mar-14 2022 | €716,035,020,289,709 | €123,514,803,388,652 | €717,822,524,350,201 | €125,017,556,975,748 | €17,644 | - |
Mar-13 2022 | €125,017,556,975,748 | €125,017,556,975,748 | €178,789,135,753,176 | €172,099,636,855,174 | €2,617 | - |
Análisis de precios históricos y de mercado de GreekMythology (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.