Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-26 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-25 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-24 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-23 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-22 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-21 2022 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | HK$0.0000006633 | - | - |
Mar-20 2022 | HK$0.0000006633 | HK$0.0000001807 | HK$0.0000006688 | HK$0.0000001837 | HK$804 | - |
Mar-19 2022 | HK$0.0000001837 | HK$0.000000003337040051877717 | HK$0.0000001849 | HK$0.0000001194 | HK$2,060 | - |
Mar-18 2022 | HK$0.0000001194 | HK$0.0000000314 | HK$0.0000001197 | HK$0.0000000684 | HK$1,685 | - |
Mar-17 2022 | HK$0.0000000684 | HK$49,219,089,350 | HK$0.0000000686 | HK$0.0000000501 | HK$2,209 | - |
Mar-16 2022 | HK$0.0000000501 | HK$0.000000006535463920652923 | HK$0.0000000501 | HK$0.000000006576664706742832 | HK$2,061 | - |
Mar-15 2022 | HK$0.000000006576664706742832 | HK$0.000000005838932840248869 | HK$0.000000006606472466819698 | HK$0.000000005987780215793811 | HK$129,957 | - |
Mar-14 2022 | HK$0.000000005987780215793811 | HK$0.000000001032881737808019 | HK$0.000000006002728062122246 | HK$0.000000001045448383213692 | HK$147,550 | - |
Mar-13 2022 | HK$0.000000001045448383213692 | HK$0.000000001045448383213692 | HK$0.000000001495108506604327 | HK$0.000000001439168157291769 | HK$21,881 | - |
Análisis de precios históricos y de mercado de GreekMythology (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.