Market Cap MX$45.56T -0.72%
Volume 24h MX$4.03T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
GreekMythology GMT

GreekMythology (GMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-26 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-25 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-24 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-23 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-22 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-21 2022 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 MX$0.0000014104 - -
Mar-20 2022 MX$0.0000014104 MX$0.0000003842 MX$0.0000014221 MX$0.0000003907 MX$1,709 -
Mar-19 2022 MX$0.0000003907 MX$0.000000007094979810695715 MX$0.0000003932 MX$0.0000002539 MX$4,380 -
Mar-18 2022 MX$0.0000002539 MX$0.0000000669 MX$0.0000002545 MX$0.0000001455 MX$3,582 -
Mar-17 2022 MX$0.0000001455 MX$0.000000000000104646165408 MX$0.000000146 MX$0.0000001065 MX$4,696 -
Mar-16 2022 MX$0.0000001065 MX$0.0000000138 MX$0.0000001065 MX$0.0000000139 MX$4,382 -
Mar-15 2022 MX$0.0000000139 MX$0.0000000124 MX$0.000000014 MX$0.0000000127 MX$276,305 -
Mar-14 2022 MX$0.0000000127 MX$0.000000002196040491770742 MX$0.0000000127 MX$0.000000002222758809218339 MX$313,710 -
Mar-13 2022 MX$0.000000002222758809218339 MX$0.000000002222758809218339 MX$0.000000003178794531755244 MX$0.000000003059858096229834 MX$46,522 -

Historical and market price analysis of GreekMythology (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.