Market Cap NZ$4.06T 4.54%
Volume 24h NZ$268.82B 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 16 Seconds ago
GreekMythology GMT

GreekMythology (GMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-26 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-25 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-24 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-23 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-22 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-21 2022 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001386 - -
Mar-20 2022 NZ$0.0000001386 NZ$0.0000000377 NZ$0.0000001398 NZ$0.0000000384 NZ$168 -
Mar-19 2022 NZ$0.0000000384 NZ$0.000000000697609172156179 NZ$0.0000000386 NZ$0.0000000249 NZ$431 -
Mar-18 2022 NZ$0.0000000249 NZ$0.000000006583924931401844 NZ$0.000000025 NZ$0.0000000143 NZ$352 -
Mar-17 2022 NZ$0.0000000143 NZ$0.00000000000001028926463 NZ$0.0000000143 NZ$0.0000000104 NZ$462 -
Mar-16 2022 NZ$0.0000000104 NZ$0.000000001366240591801663 NZ$0.0000000104 NZ$0.000000001374853627854434 NZ$431 -
Mar-15 2022 NZ$0.000000001374853627854434 NZ$0.000000001220630571296123 NZ$0.000000001381084948578125 NZ$0.000000001251747157497448 NZ$27,168 -
Mar-14 2022 NZ$0.000000001251747157497448 NZ$0.000000000215924221119864 NZ$0.000000001254872009024726 NZ$0.000000000218551281916842 NZ$30,845 -
Mar-13 2022 NZ$0.000000000218551281916842 NZ$0.000000000218551281916842 NZ$0.000000000312552858629617 NZ$0.000000000300858512692084 NZ$4,574 -

Historical and market price analysis of GreekMythology (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.