Market Cap $4.10T
-1.77%
Volume 24h $318.42B
-9.5%
BTC % 57.14%
0.91%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
1 minute ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.012649 | $0.012515 | $0.013116 | $0.012906 | $7,906,352 | $122,482,456 |
| Jul-28 2025 | $0.012918 | $0.012918 | $0.014067 | $0.014005 | $8,206,034 | $125,088,475 |
| Jul-27 2025 | $0.013914 | $0.013725 | $0.014133 | $0.013902 | $11,433,879 | $134,730,774 |
| Jul-26 2025 | $0.013624 | $0.013519 | $0.013982 | $0.013519 | $9,356,041 | $131,922,775 |
| Jul-25 2025 | $0.013474 | $0.01286 | $0.013474 | $0.013144 | $9,076,631 | $130,463,511 |
| Jul-24 2025 | $0.013215 | $0.012944 | $0.013719 | $0.013571 | $10,298,922 | $127,961,741 |
| Jul-23 2025 | $0.013776 | $0.01362 | $0.014666 | $0.014666 | $14,580,788 | $133,391,536 |
| Jul-22 2025 | $0.014706 | $0.014046 | $0.014826 | $0.014826 | $17,315,499 | $142,399,800 |
| Jul-21 2025 | $0.01497 | $0.014485 | $0.01497 | $0.014485 | $30,620,784 | $144,948,082 |
| Jul-20 2025 | $0.01434 | $0.013139 | $0.01434 | $0.013175 | $15,256,910 | $138,853,005 |
| Jul-19 2025 | $0.013228 | $0.012908 | $0.013492 | $0.013415 | $10,620,197 | $128,082,111 |
| Jul-18 2025 | $0.013236 | $0.013236 | $0.013977 | $0.013652 | $17,039,355 | $128,161,659 |
| Jul-17 2025 | $0.01368 | $0.013386 | $0.013731 | $0.013587 | $11,456,869 | $132,458,421 |
| Jul-16 2025 | $0.013582 | $0.013399 | $0.013747 | $0.013645 | $11,462,202 | $131,512,323 |
| Jul-15 2025 | $0.013345 | $0.012727 | $0.013345 | $0.013111 | $11,387,256 | $129,219,963 |