Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
36 Seconds ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011624 | $0.01156 | $0.011961 | $0.011694 | $4,047,761 | $117,575,633 |
| Sep-08 2025 | $0.011664 | $0.011172 | $0.011664 | $0.011217 | $3,567,861 | $117,986,041 |
| Sep-07 2025 | $0.0112 | $0.01102 | $0.011232 | $0.011072 | $3,122,726 | $113,290,284 |
| Sep-06 2025 | $0.011062 | $0.010987 | $0.011208 | $0.011182 | $2,583,569 | $111,892,104 |
| Sep-05 2025 | $0.01119 | $0.011045 | $0.011336 | $0.011081 | $3,616,877 | $113,188,451 |
| Sep-04 2025 | $0.011061 | $0.010899 | $0.011459 | $0.011459 | $3,476,840 | $111,886,046 |
| Sep-03 2025 | $0.011442 | $0.01121 | $0.011569 | $0.011462 | $3,668,712 | $115,034,003 |
| Sep-02 2025 | $0.011461 | $0.011186 | $0.011461 | $0.011186 | $3,674,653 | $115,225,665 |
| Sep-01 2025 | $0.01107 | $0.011001 | $0.011682 | $0.011456 | $4,433,637 | $111,296,566 |
| Aug-31 2025 | $0.011722 | $0.011667 | $0.012057 | $0.011667 | $3,793,746 | $117,853,851 |
| Aug-30 2025 | $0.011648 | $0.011458 | $0.01173 | $0.011521 | $2,622,027 | $117,107,284 |
| Aug-29 2025 | $0.01152 | $0.011379 | $0.012234 | $0.012234 | $5,655,819 | $115,128,382 |
| Aug-28 2025 | $0.012179 | $0.01174 | $0.012179 | $0.01174 | $4,767,724 | $121,715,070 |
| Aug-27 2025 | $0.01176 | $0.011516 | $0.011864 | $0.011732 | $4,392,225 | $117,523,257 |
| Aug-26 2025 | $0.011748 | $0.011112 | $0.011748 | $0.011112 | $5,855,725 | $117,401,303 |