Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.034012 | $0.033381 | $0.034286 | $0.034084 | $8,954,931 | $246,003,637 |
| Oct-04 2024 | $0.034074 | $0.032103 | $0.034216 | $0.032946 | $11,584,716 | $246,452,704 |
| Oct-03 2024 | $0.03292 | $0.031759 | $0.033716 | $0.033127 | $12,668,264 | $238,103,158 |
| Oct-02 2024 | $0.03318 | $0.03293 | $0.035328 | $0.034529 | $12,583,286 | $239,984,218 |
| Oct-01 2024 | $0.034549 | $0.03386 | $0.037917 | $0.03722 | $16,668,612 | $249,882,950 |
| Sep-30 2024 | $0.037223 | $0.037062 | $0.039776 | $0.039776 | $13,182,202 | $269,225,762 |
| Sep-29 2024 | $0.039803 | $0.03906 | $0.040402 | $0.040135 | $17,654,590 | $287,884,074 |
| Sep-28 2024 | $0.040024 | $0.039013 | $0.040867 | $0.040867 | $15,091,296 | $289,487,199 |
| Sep-27 2024 | $0.040859 | $0.03907 | $0.042254 | $0.03907 | $43,197,750 | $295,527,916 |
| Sep-26 2024 | $0.039064 | $0.036971 | $0.039647 | $0.037522 | $14,084,329 | $282,540,095 |
| Sep-25 2024 | $0.037539 | $0.037437 | $0.038877 | $0.038617 | $12,434,899 | $271,509,987 |
| Sep-24 2024 | $0.038649 | $0.037429 | $0.038689 | $0.03845 | $13,354,988 | $279,541,692 |
| Sep-23 2024 | $0.038406 | $0.037288 | $0.038571 | $0.037747 | $17,865,169 | $277,779,659 |
| Sep-22 2024 | $0.037693 | $0.036838 | $0.039997 | $0.038571 | $29,444,457 | $272,627,827 |
| Sep-21 2024 | $0.038564 | $0.037269 | $0.038968 | $0.038968 | $12,756,944 | $278,929,004 |