Market Cap zł10.71T 0.97%
Volume 24h zł633.46B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 1 minute ago
Gravitas GRAVITAS

Gravitas (GRAVITAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00013281 zł0.00013281 zł0.00013281 zł0.00013281 - -
May-23 2024 zł0.00013281 zł0.00013281 zł0.00013281 zł0.00013281 - -
May-22 2024 zł0.00013281 zł0.00013281 zł0.00013281 zł0.00013281 - -
May-21 2024 zł0.00013281 zł0.00013281 zł0.00013281 zł0.00013281 - -
May-20 2024 zł0.00013281 zł0.00011221 zł0.00013281 zł0.00011221 zł1,293 -
May-19 2024 zł0.00011221 zł0.00011221 zł0.00011221 zł0.00011221 - -
May-18 2024 zł0.00011221 zł0.00011221 zł0.00011221 zł0.00011221 - -
May-17 2024 zł0.00011221 zł0.00011221 zł0.00011221 zł0.00011221 - -
May-16 2024 zł0.00011221 zł0.00011092 zł0.00011221 zł0.00011092 zł37 -
May-15 2024 zł0.00011092 zł0.00011092 zł0.00011101 zł0.00011101 zł11 -
May-14 2024 zł0.00011101 zł0.00011101 zł0.00011101 zł0.00011101 zł555 -
May-13 2024 zł0.00011174 zł0.00011174 zł0.00011174 zł0.00011174 - -
May-12 2024 zł0.00011174 zł0.00011174 zł0.00011324 zł0.00011324 zł112 -
May-11 2024 zł0.00011324 zł0.00011324 zł0.00012304 zł0.00012304 zł1,132 -
May-10 2024 zł0.00012304 zł0.00012304 zł0.00012304 zł0.00012304 - -

Historical and market price analysis of Gravitas (GRAVITAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.