Market Cap Tk319.14T 0.98%
Volume 24h Tk20.00T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Gravitas GRAVITAS

Gravitas (GRAVITAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.0039712 Tk0.0039712 Tk0.0039712 Tk0.0039712 - -
May-22 2024 Tk0.0039712 Tk0.0039712 Tk0.0039712 Tk0.0039712 - -
May-21 2024 Tk0.0039712 Tk0.0039712 Tk0.0039712 Tk0.0039712 - -
May-20 2024 Tk0.0039712 Tk0.00335525 Tk0.0039712 Tk0.00335525 Tk38,653 -
May-19 2024 Tk0.00335525 Tk0.00335525 Tk0.00335525 Tk0.00335525 - -
May-18 2024 Tk0.00335525 Tk0.00335525 Tk0.00335525 Tk0.00335525 - -
May-17 2024 Tk0.00335525 Tk0.00335525 Tk0.00335525 Tk0.00335525 - -
May-16 2024 Tk0.00335525 Tk0.0033166 Tk0.00335525 Tk0.0033166 Tk1,116 -
May-15 2024 Tk0.0033166 Tk0.0033166 Tk0.00331938 Tk0.00331938 Tk322 -
May-14 2024 Tk0.00331938 Tk0.00331938 Tk0.00331938 Tk0.00331938 Tk16,597 -
May-13 2024 Tk0.00334121 Tk0.00334121 Tk0.00334121 Tk0.00334121 - -
May-12 2024 Tk0.00334121 Tk0.00334121 Tk0.00338599 Tk0.00338599 Tk3,340 -
May-11 2024 Tk0.00338599 Tk0.00338599 Tk0.00367897 Tk0.00367897 Tk33,860 -
May-10 2024 Tk0.00367897 Tk0.00367897 Tk0.00367897 Tk0.00367897 - -
May-09 2024 Tk0.00367897 Tk0.00367897 Tk0.00367897 Tk0.00367897 - -

Historical and market price analysis of Gravitas (GRAVITAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.