Market Cap RM12.87T 2.32%
Volume 24h RM590.67B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00015939 RM0.00015939 RM0.00015939 RM0.00015939 - -
May-23 2024 RM0.00015939 RM0.00015939 RM0.00015939 RM0.00015939 - -
May-22 2024 RM0.00015939 RM0.00015939 RM0.00015939 RM0.00015939 - -
May-21 2024 RM0.00015939 RM0.00015939 RM0.00015939 RM0.00015939 - -
May-20 2024 RM0.00015939 RM0.00013467 RM0.00015939 RM0.00013467 RM1,551 -
May-19 2024 RM0.00013467 RM0.00013467 RM0.00013467 RM0.00013467 - -
May-18 2024 RM0.00013467 RM0.00013467 RM0.00013467 RM0.00013467 - -
May-17 2024 RM0.00013467 RM0.00013467 RM0.00013467 RM0.00013467 - -
May-16 2024 RM0.00013467 RM0.00013311 RM0.00013467 RM0.00013311 RM45 -
May-15 2024 RM0.00013311 RM0.00013311 RM0.00013323 RM0.00013323 RM13 -
May-14 2024 RM0.00013323 RM0.00013323 RM0.00013323 RM0.00013323 RM666 -
May-13 2024 RM0.0001341 RM0.0001341 RM0.0001341 RM0.0001341 - -
May-12 2024 RM0.0001341 RM0.0001341 RM0.0001359 RM0.0001359 RM134 -
May-11 2024 RM0.0001359 RM0.0001359 RM0.00014766 RM0.00014766 RM1,359 -
May-10 2024 RM0.00014766 RM0.00014766 RM0.00014766 RM0.00014766 - -

Historical and market price analysis of Gravitas (GRAVITAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.