Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007436 | $0.00007436 | $0.00007567 | $0.00007567 | $0 | - |
Aug-29 2024 | $0.00007567 | $0.00007487 | $0.00007581 | $0.00007487 | $0 | - |
Aug-28 2024 | $0.00007487 | $0.00007132 | $0.00010034 | $0.0000744 | $298 | - |
Aug-27 2024 | $0.00007628 | $0.00007597 | $0.0000765 | $0.00007597 | $4 | - |
Aug-26 2024 | $0.00007655 | $0.00007655 | $0.00007921 | $0.00007921 | $1 | - |
Aug-25 2024 | $0.00007921 | $0.00007886 | $0.00008132 | $0.00008132 | $0 | - |
Aug-24 2024 | $0.0000812 | $0.0000812 | $0.00014734 | $0.00014734 | $334 | - |
Aug-23 2024 | $0.00014734 | $0.00008697 | $0.00047053 | $0.00008697 | $564 | - |
Aug-22 2024 | $0.00008697 | $0.00008571 | $0.00008697 | $0.00008571 | $0 | - |
Aug-21 2024 | $0.00008571 | $0.0000842 | $0.00045424 | $0.00008487 | $0 | - |
Aug-20 2024 | $0.00008487 | $0.00008291 | $0.00008487 | $0.00008291 | $1 | - |
Aug-19 2024 | $0.00008291 | $0.00008133 | $0.00044737 | $0.00008133 | $0 | - |
Aug-18 2024 | $0.00008133 | $0.00008133 | $0.00008156 | $0.00008156 | $1 | - |
Aug-17 2024 | $0.00008156 | $0.00007805 | $0.00008156 | $0.00007805 | $0 | - |
Aug-16 2024 | $0.00007805 | $0.00007805 | $0.00044504 | $0.0000816 | $13 | - |