Market Cap $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00018498 | $0.00018498 | $0.00019293 | $0.00019293 | - | - |
| Jan-28 2026 | $0.00019293 | $0.0001908 | $0.00019293 | $0.0001908 | - | - |
| Jan-27 2026 | $0.0001908 | $0.00018737 | $0.0001908 | $0.00018737 | - | - |
| Jan-26 2026 | $0.00018737 | $0.00018446 | $0.00018737 | $0.00018446 | - | - |
| Jan-25 2026 | $0.00018446 | $0.00018446 | $0.00019341 | $0.00019341 | - | - |
| Jan-24 2026 | $0.00019341 | $0.00019341 | $0.00019459 | $0.00019459 | - | - |
| Jan-23 2026 | $0.00019459 | $0.00019166 | $0.00019459 | $0.00019166 | - | - |
| Jan-22 2026 | $0.00019166 | $0.00019166 | $0.00019166 | $0.00019166 | - | - |
| Jan-21 2026 | $0.00019166 | $0.00019117 | $0.00019306 | $0.00019306 | - | - |
| Jan-20 2026 | $0.00019624 | $0.00019624 | $0.00021518 | $0.00021518 | - | - |
| Jan-19 2026 | $0.00021518 | $0.00021176 | $0.00021567 | $0.00021176 | - | - |
| Jan-18 2026 | $0.00021873 | $0.00021776 | $0.00027279 | $0.00023302 | - | - |
| Jan-17 2026 | $0.00023302 | $0.00022879 | $0.00023302 | $0.00022879 | - | - |
| Jan-16 2026 | $0.00022879 | $0.00022879 | $0.00022879 | $0.00022879 | - | - |
| Jan-15 2026 | $0.00022879 | $0.00022879 | $0.00023213 | $0.00023213 | - | - |