Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
26 Seconds ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00016781 | $0.00016781 | $0.00017209 | $0.00017209 | - | - |
| Dec-14 2025 | $0.00017209 | $0.00017209 | $0.00017209 | $0.00017209 | - | - |
| Dec-13 2025 | $0.00017209 | $0.00016976 | $0.00017266 | $0.00016976 | - | - |
| Dec-12 2025 | $0.00016976 | $0.00016976 | $0.0001699 | $0.0001699 | - | - |
| Dec-11 2025 | $0.00016869 | $0.00016804 | $0.000171 | $0.000171 | - | - |
| Dec-10 2025 | $0.000171 | $0.000171 | $0.00019126 | $0.00019126 | - | - |
| Dec-09 2025 | $0.00019126 | $0.00018802 | $0.00020587 | $0.00020587 | - | - |
| Dec-08 2025 | $0.00020587 | $0.00020397 | $0.00020587 | $0.00020397 | - | - |
| Dec-07 2025 | $0.00020397 | $0.00020099 | $0.00020429 | $0.00020099 | $1 | - |
| Dec-06 2025 | $0.00020099 | $0.00020099 | $0.00020099 | $0.00020099 | - | - |
| Dec-05 2025 | $0.00020099 | $0.00020097 | $0.0002055 | $0.0002054 | - | - |
| Dec-04 2025 | $0.00020545 | $0.00020545 | $0.00020904 | $0.00020904 | - | - |
| Dec-03 2025 | $0.00020526 | $0.00019843 | $0.00020526 | $0.00019843 | - | - |
| Dec-02 2025 | $0.00019843 | $0.00018635 | $0.00019843 | $0.00018635 | - | - |
| Dec-01 2025 | $0.00018635 | $0.00018633 | $0.00020695 | $0.00020695 | - | - |