Market Cap $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Coins
33.773
+6
Exchanges
885
Last update
7 Seconds ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00020397 | $0.00020099 | $0.00020429 | $0.00020099 | $1 | - |
| Dec-06 2025 | $0.00020099 | $0.00020099 | $0.00020099 | $0.00020099 | - | - |
| Dec-05 2025 | $0.00020099 | $0.00020097 | $0.0002055 | $0.0002054 | - | - |
| Dec-04 2025 | $0.00020545 | $0.00020545 | $0.00020904 | $0.00020904 | - | - |
| Dec-03 2025 | $0.00020526 | $0.00019843 | $0.00020526 | $0.00019843 | - | - |
| Dec-02 2025 | $0.00019843 | $0.00018635 | $0.00019843 | $0.00018635 | - | - |
| Dec-01 2025 | $0.00018635 | $0.00018633 | $0.00020695 | $0.00020695 | - | - |
| Nov-30 2025 | $0.00021444 | $0.00020711 | $0.00021444 | $0.0002096 | - | - |
| Nov-29 2025 | $0.0002096 | $0.0002096 | $0.0002096 | $0.0002096 | - | - |
| Nov-28 2025 | $0.0002096 | $0.0002096 | $0.00021119 | $0.00021119 | - | - |
| Nov-27 2025 | $0.00021119 | $0.00016063 | $0.00021296 | $0.00016063 | - | - |
| Nov-26 2025 | $0.00016063 | $0.00009037 | $0.00016063 | $0.00009037 | $322 | - |
| Nov-25 2025 | $0.00009037 | $0.00009037 | $0.00009146 | $0.00009146 | - | - |
| Nov-24 2025 | $0.00009146 | $0.00008888 | $0.00009146 | $0.00008888 | - | - |
| Nov-23 2025 | $0.00008888 | $0.00008005 | $0.00009005 | $0.00008005 | - | - |