Market Cap $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00015487 | $0.00015241 | $0.00015711 | $0.00015241 | - | - |
| Mar-12 2026 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | - | - |
| Mar-11 2026 | $0.00015241 | $0.00015081 | $0.00015241 | $0.000152 | - | - |
| Mar-10 2026 | $0.000152 | $0.00014949 | $0.000152 | $0.00014949 | - | - |
| Mar-09 2026 | $0.00014949 | $0.0001445 | $0.00014949 | $0.0001445 | - | - |
| Mar-08 2026 | $0.0001445 | $0.0001445 | $0.00014633 | $0.00014633 | - | - |
| Mar-07 2026 | $0.00014633 | $0.00014633 | $0.00014785 | $0.00014785 | - | - |
| Mar-06 2026 | $0.00014911 | $0.00014911 | $0.00015245 | $0.00015245 | - | - |
| Mar-05 2026 | $0.00015245 | $0.00015245 | $0.00015369 | $0.00015369 | - | - |
| Mar-04 2026 | $0.00015369 | $0.00014866 | $0.00015369 | $0.00014866 | - | - |
| Mar-03 2026 | $0.00014866 | $0.00014713 | $0.00015004 | $0.00015004 | - | - |
| Mar-02 2026 | $0.00015004 | $0.0001464 | $0.00018677 | $0.00018412 | - | - |
| Mar-01 2026 | $0.00018412 | $0.00014433 | $0.0001893 | $0.00014433 | - | - |
| Feb-28 2026 | $0.00014433 | $0.00014116 | $0.00014433 | $0.00014417 | - | - |
| Feb-27 2026 | $0.00014417 | $0.00014417 | $0.0001474 | $0.00014519 | - | - |