Market Cap $3.41T
-1.18%
Volume 24h $275.83B
3.84%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
3 Seconds ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00025885 | $0.00025512 | $0.00025885 | $0.00025512 | - | - |
| Jan-04 2026 | $0.00025512 | $0.0002484 | $0.00025512 | $0.0002484 | - | - |
| Jan-03 2026 | $0.0002484 | $0.00024787 | $0.00025134 | $0.00024787 | - | - |
| Jan-02 2026 | $0.00024787 | $0.00024128 | $0.00024787 | $0.00024128 | - | - |
| Jan-01 2026 | $0.00024128 | $0.00024068 | $0.00024128 | $0.00024068 | - | - |
| Dec-31 2025 | $0.00024068 | $0.00024068 | $0.00024766 | $0.00024178 | - | - |
| Dec-30 2025 | $0.00024178 | $0.00024027 | $0.00024178 | $0.00024028 | - | - |
| Dec-29 2025 | $0.00024028 | $0.00024028 | $0.00024757 | $0.00024381 | - | - |
| Dec-28 2025 | $0.00024381 | $0.00023572 | $0.00024381 | $0.00023572 | $12 | - |
| Dec-27 2025 | $0.00023572 | $0.00023351 | $0.00023572 | $0.00023353 | - | - |
| Dec-26 2025 | $0.0002417 | $0.0002417 | $0.00024329 | $0.00024329 | - | - |
| Dec-25 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | - |
| Dec-24 2025 | $0.00024329 | $0.00024329 | $0.00026312 | $0.00026312 | - | - |
| Dec-23 2025 | $0.00026312 | $0.00026204 | $0.00026312 | $0.00026213 | - | - |
| Dec-22 2025 | $0.00026213 | $0.00025575 | $0.00026227 | $0.00025575 | - | - |