Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
23 Seconds ago
GPT Guru (GPTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-07 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-06 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-05 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-04 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-03 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Jul-02 2024 | $0.00011764 | $0.00011637 | $0.00011764 | $0.00011637 | - | - |
| Jul-01 2024 | $0.00011637 | $0.00011637 | $0.00011637 | $0.00011637 | - | - |
| Jun-30 2024 | $0.00011637 | $0.00011511 | $0.00011637 | $0.00011511 | $1 | - |
| Jun-29 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-28 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-27 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-26 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-25 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
| Jun-24 2024 | $0.00011511 | $0.00011511 | $0.00011689 | $0.00011689 | $41 | - |