Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
25 Seconds ago
Gooeys (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008631 | $0.0000008325 | $0.0000008631 | $0.0000008541 | - | - |
| Dec-06 2025 | $0.0000008541 | $0.0000008231 | $0.0000008541 | $0.0000008231 | - | - |
| Dec-05 2025 | $0.0000008231 | $0.0000008231 | $0.0000008773 | $0.0000008773 | - | - |
| Dec-04 2025 | $0.0000008773 | $0.0000008765 | $0.0000008994 | $0.0000008994 | - | - |
| Dec-03 2025 | $0.0000008994 | $0.0000008868 | $0.0000009078 | $0.0000009078 | $1 | - |
| Dec-02 2025 | $0.0000009078 | $0.0000008407 | $0.000000915 | $0.0000008407 | - | - |
| Dec-01 2025 | $0.0000008407 | $0.0000008407 | $0.0000009353 | $0.0000009353 | - | - |
| Nov-30 2025 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
| Nov-29 2025 | $0.0000009353 | $0.0000009353 | $0.000000953 | $0.000000953 | - | - |
| Nov-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-26 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-25 2025 | $0.000000953 | $0.0000009279 | $0.000000953 | $0.0000009279 | - | - |
| Nov-24 2025 | $0.0000009279 | $0.0000009279 | $0.0000009285 | $0.0000009285 | - | - |
| Nov-23 2025 | $0.0000009399 | $0.0000009275 | $0.0000009399 | $0.0000009275 | - | - |