Market Cap $3.41T
-1.91%
Volume 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Gooeys (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010423 | $0.0000010423 | $0.0000010735 | $0.0000010735 | - | - |
| Nov-15 2025 | $0.0000010735 | $0.0000010735 | $0.0000010735 | $0.0000010735 | - | - |
| Nov-14 2025 | $0.0000010735 | $0.0000010735 | $0.0000011372 | $0.0000011372 | - | - |
| Nov-13 2025 | $0.0000011372 | $0.0000011372 | $0.0000012116 | $0.0000012116 | - | - |
| Nov-12 2025 | $0.0000012116 | $0.0000012116 | $0.0000012116 | $0.0000012116 | - | - |
| Nov-11 2025 | $0.0000012116 | $0.0000012059 | $0.0000012116 | $0.0000012059 | - | - |
| Nov-10 2025 | $0.0000012059 | $0.0000012059 | $0.0000012059 | $0.0000012059 | - | - |
| Nov-09 2025 | $0.0000012059 | $0.0000012059 | $0.0000012696 | $0.0000012696 | - | - |
| Nov-08 2025 | $0.0000012696 | $0.000001268 | $0.0000012696 | $0.000001268 | - | - |
| Nov-07 2025 | $0.000001268 | $0.000001126 | $0.000001268 | $0.0000011349 | - | - |
| Nov-06 2025 | $0.0000011349 | $0.0000011349 | $0.0000011672 | $0.0000011672 | - | - |
| Nov-05 2025 | $0.0000011672 | $0.0000011097 | $0.0000011672 | $0.0000011097 | - | - |
| Nov-04 2025 | $0.0000011097 | $0.0000011097 | $0.0000011833 | $0.0000011833 | - | - |
| Nov-03 2025 | $0.0000011833 | $0.0000011833 | $0.0000013173 | $0.0000013173 | - | - |
| Nov-02 2025 | $0.0000013173 | $0.0000013173 | $0.0000013173 | $0.0000013173 | - | - |