Market Cap $2.13T
1.3%
Volume 24h $127.48B
-4.44%
BTC % 52.76%
-0.03%
ETH % 13.54%
0.22%
Coins
28.688
+10
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.000002698 | $0.000002667 | $0.0000028773 | $0.0000028773 | $3 | - |
Sep-03 2024 | $0.0000028773 | $0.0000028773 | $0.0000028938 | $0.0000028938 | $8 | - |
Sep-02 2024 | $0.0000028938 | $0.0000028938 | $0.0000028983 | $0.0000028983 | - | - |
Sep-01 2024 | $0.0000028983 | $0.0000028983 | $0.0000030165 | $0.0000030123 | $1 | - |
Aug-31 2024 | $0.0000030123 | $0.0000029286 | $0.0000030123 | $0.0000029286 | $1 | - |
Aug-30 2024 | $0.0000029286 | $0.000002925 | $0.0000030657 | $0.0000030516 | $2 | - |
Aug-29 2024 | $0.0000030516 | $0.0000030516 | $0.0000031582 | $0.0000031582 | $5 | - |
Aug-28 2024 | $0.0000031582 | $0.0000031564 | $0.0000033881 | $0.0000033881 | $3 | - |
Aug-27 2024 | $0.0000033881 | $0.0000033881 | $0.0000036826 | $0.0000036826 | $4 | - |
Aug-26 2024 | $0.0000036826 | $0.0000036826 | $0.0000037894 | $0.0000037894 | $1 | - |
Aug-25 2024 | $0.0000037894 | $0.0000037866 | $0.000004101 | $0.000004101 | $3 | - |
Aug-24 2024 | $0.000004101 | $0.0000038362 | $0.000004101 | $0.0000038362 | $4 | - |
Aug-23 2024 | $0.0000038362 | $0.0000037466 | $0.0000038362 | $0.0000037659 | $2 | - |
Aug-22 2024 | $0.0000037659 | $0.0000037301 | $0.0000037904 | $0.0000037301 | $2 | - |
Aug-21 2024 | $0.0000037301 | $0.0000032802 | $0.0000037301 | $0.0000032802 | $10 | - |