Market Cap $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
2 Minutes ago
Gooeys (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000038916 | $0.00000383 | $0.0000038977 | $0.0000038896 | $2 | - |
| Jul-22 2024 | $0.0000038896 | $0.0000038599 | $0.0000038899 | $0.0000038599 | $87 | - |
| Jul-21 2024 | $0.0000038599 | $0.0000038028 | $0.0000038599 | $0.0000038129 | $0 | - |
| Jul-20 2024 | $0.0000038129 | $0.0000037927 | $0.0000038129 | $0.0000037927 | $50 | - |
| Jul-19 2024 | $0.0000037927 | $0.0000037115 | $0.0000037927 | $0.0000037155 | $1 | - |
| Jul-18 2024 | $0.0000037178 | $0.0000037178 | $0.0000039018 | $0.0000039018 | $6 | - |
| Jul-17 2024 | $0.0000040159 | $0.000003797 | $0.0000040159 | $0.000003797 | $117 | - |
| Jul-16 2024 | $0.000003797 | $0.0000037744 | $0.0000038141 | $0.0000038141 | $1 | - |
| Jul-15 2024 | $0.0000038141 | $0.0000036758 | $0.0000038141 | $0.0000036758 | $1 | - |
| Jul-14 2024 | $0.0000036758 | $0.0000036758 | $0.0000036911 | $0.0000036911 | - | - |
| Jul-13 2024 | $0.0000036911 | $0.0000036097 | $0.0000036911 | $0.0000036216 | $1 | - |
| Jul-12 2024 | $0.0000036216 | $0.0000035827 | $0.0000036496 | $0.0000036496 | - | - |
| Jul-11 2024 | $0.0000036496 | $0.0000036164 | $0.0000036606 | $0.0000036164 | $3 | - |
| Jul-10 2024 | $0.0000036164 | $0.0000035469 | $0.0000036325 | $0.0000035469 | $1 | - |
| Jul-09 2024 | $0.0000035469 | $0.0000034502 | $0.0000035469 | $0.0000034865 | $2 | - |