Market Cap RM10.89T 0.68%
Volume 24h RM375.66B -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.00003788 RM0.00003782 RM0.00004042 RM0.00004032 RM6,205 -
Jul-11 2024 RM0.00004033 RM0.00003816 RM0.00004097 RM0.00003861 RM37,096 -
Jul-10 2024 RM0.00003885 RM0.00003595 RM0.00003885 RM0.00003631 RM14,037 -
Jul-09 2024 RM0.00003629 RM0.00003598 RM0.00003687 RM0.00003684 RM2,724 -
Jul-08 2024 RM0.00003684 RM0.00003504 RM0.00003815 RM0.00003611 RM3,593 -
Jul-07 2024 RM0.00003686 RM0.00003686 RM0.00004159 RM0.00004154 RM8,321 -
Jul-06 2024 RM0.00004135 RM0.00003814 RM0.00004135 RM0.00003818 RM3,805 -
Jul-05 2024 RM0.00003807 RM0.00003506 RM0.00004026 RM0.00004026 RM4,524 -
Jul-04 2024 RM0.00004141 RM0.00004046 RM0.00004297 RM0.00004295 RM2,815 -
Jul-03 2024 RM0.00004288 RM0.0000427 RM0.00004496 RM0.00004479 RM10,134 -
Jul-02 2024 RM0.00004465 RM0.00004322 RM0.00004503 RM0.00004358 RM5,975 -
Jul-01 2024 RM0.00004356 RM0.00004312 RM0.00004419 RM0.00004345 RM8,479 -
Jun-30 2024 RM0.00004346 RM0.00003859 RM0.00004346 RM0.0000411 RM34,424 -
Jun-29 2024 RM0.00004109 RM0.00004053 RM0.00004212 RM0.00004174 RM3,183 -
Jun-28 2024 RM0.00004187 RM0.00004175 RM0.00004331 RM0.00004317 RM3,322 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.