Market Cap CN¥16.83T 1.25%
Volume 24h CN¥578.99B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 20 Seconds ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00005854 CN¥0.00005844 CN¥0.00006246 CN¥0.00006231 CN¥9,588 -
Jul-11 2024 CN¥0.00006232 CN¥0.00005897 CN¥0.00006331 CN¥0.00005966 CN¥57,323 -
Jul-10 2024 CN¥0.00006003 CN¥0.00005556 CN¥0.00006003 CN¥0.00005611 CN¥21,691 -
Jul-09 2024 CN¥0.00005609 CN¥0.00005561 CN¥0.00005698 CN¥0.00005693 CN¥4,209 -
Jul-08 2024 CN¥0.00005692 CN¥0.00005414 CN¥0.00005895 CN¥0.0000558 CN¥5,552 -
Jul-07 2024 CN¥0.00005696 CN¥0.00005696 CN¥0.00006427 CN¥0.00006419 CN¥12,859 -
Jul-06 2024 CN¥0.00006391 CN¥0.00005894 CN¥0.00006391 CN¥0.000059 CN¥5,879 -
Jul-05 2024 CN¥0.00005883 CN¥0.00005418 CN¥0.00006222 CN¥0.00006222 CN¥6,991 -
Jul-04 2024 CN¥0.00006399 CN¥0.00006253 CN¥0.00006641 CN¥0.00006638 CN¥4,350 -
Jul-03 2024 CN¥0.00006627 CN¥0.00006598 CN¥0.00006947 CN¥0.00006921 CN¥15,660 -
Jul-02 2024 CN¥0.000069 CN¥0.00006679 CN¥0.00006958 CN¥0.00006735 CN¥9,234 -
Jul-01 2024 CN¥0.00006732 CN¥0.00006664 CN¥0.00006829 CN¥0.00006714 CN¥13,102 -
Jun-30 2024 CN¥0.00006715 CN¥0.00005963 CN¥0.00006715 CN¥0.00006351 CN¥53,194 -
Jun-29 2024 CN¥0.00006349 CN¥0.00006263 CN¥0.00006509 CN¥0.0000645 CN¥4,919 -
Jun-28 2024 CN¥0.00006471 CN¥0.00006452 CN¥0.00006693 CN¥0.0000667 CN¥5,134 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.